PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-21 | 1,01 | 0,96 | 1,02 | 0,96 | 123.437 | -4,95% |
| 2012-06-20 | 0,99 | 0,97 | 1,03 | 1,01 | 345.204 | +2,02% |
| 2012-06-19 | 1,01 | 0,94 | 1,02 | 0,99 | 258.651 | -1,00% |
| 2012-06-18 | 1,04 | 0,98 | 1,09 | 1,00 | 390.680 | -4,76% |
| 2012-06-15 | 1,06 | 1,04 | 1,08 | 1,05 | 41.234 | -0,94% |
| 2012-06-14 | 1,07 | 1,03 | 1,13 | 1,06 | 259.931 | -1,85% |
| 2012-06-13 | 1,10 | 1,06 | 1,11 | 1,08 | 58.519 | -1,82% |
| 2012-06-12 | 1,11 | 1,07 | 1,12 | 1,10 | 30.188 | -1,79% |
| 2012-06-11 | 1,12 | 1,10 | 1,14 | 1,12 | 34.197 | +0,00% |
| 2012-06-08 | 1,12 | 1,09 | 1,13 | 1,12 | 25.178 | +1,82% |
| 2012-06-06 | 1,12 | 1,05 | 1,14 | 1,10 | 74.500 | -0,90% |
| 2012-06-05 | 1,16 | 1,10 | 1,16 | 1,11 | 40.806 | -5,13% |
| 2012-06-04 | 1,16 | 1,14 | 1,17 | 1,17 | 14.985 | +0,86% |
| 2012-06-01 | 1,18 | 1,14 | 1,18 | 1,16 | 17.168 | +0,00% |
| 2012-05-31 | 1,17 | 1,14 | 1,21 | 1,16 | 27.403 | +0,00% |
| 2012-05-30 | 1,23 | 1,15 | 1,23 | 1,16 | 72.072 | -6,45% |
| 2012-05-29 | 1,18 | 1,17 | 1,25 | 1,24 | 77.378 | +0,81% |
| 2012-05-28 | 1,21 | 1,18 | 1,24 | 1,23 | 31.429 | +3,36% |
| 2012-05-25 | 1,21 | 1,15 | 1,22 | 1,19 | 31.038 | -0,83% |
| 2012-05-24 | 1,21 | 1,18 | 1,23 | 1,20 | 100.082 | -1,64% |
