PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-23 | 1,19 | 1,17 | 1,26 | 1,22 | 133.182 | +1,67% |
| 2012-05-22 | 1,18 | 1,18 | 1,21 | 1,20 | 67.163 | +0,00% |
| 2012-05-21 | 1,19 | 1,14 | 1,24 | 1,20 | 44.733 | +0,84% |
| 2012-05-18 | 1,20 | 1,12 | 1,25 | 1,19 | 73.284 | -0,83% |
| 2012-05-17 | 1,28 | 1,20 | 1,38 | 1,20 | 321.422 | -9,77% |
| 2012-05-16 | 1,34 | 1,25 | 1,34 | 1,33 | 75.036 | -2,21% |
| 2012-05-15 | 1,34 | 1,34 | 1,40 | 1,36 | 110.205 | +0,00% |
| 2012-05-14 | 1,35 | 1,33 | 1,39 | 1,36 | 33.160 | -1,45% |
| 2012-05-11 | 1,41 | 1,35 | 1,41 | 1,38 | 48.161 | -2,82% |
| 2012-05-10 | 1,41 | 1,39 | 1,43 | 1,42 | 65.188 | +1,43% |
| 2012-05-09 | 1,44 | 1,39 | 1,47 | 1,40 | 119.427 | +0,72% |
| 2012-05-08 | 1,38 | 1,34 | 1,40 | 1,39 | 38.336 | +0,72% |
| 2012-05-07 | 1,32 | 1,32 | 1,39 | 1,38 | 32.737 | +1,47% |
| 2012-05-04 | 1,37 | 1,32 | 1,38 | 1,36 | 33.400 | -0,73% |
| 2012-05-02 | 1,37 | 1,35 | 1,41 | 1,37 | 34.817 | -2,14% |
| 2012-04-30 | 1,41 | 1,35 | 1,42 | 1,40 | 18.583 | -0,71% |
| 2012-04-27 | 1,30 | 1,30 | 1,43 | 1,41 | 114.171 | +6,02% |
| 2012-04-26 | 1,29 | 1,29 | 1,33 | 1,33 | 4.496 | +0,00% |
| 2012-04-25 | 1,30 | 1,26 | 1,34 | 1,33 | 32.837 | +0,00% |
| 2012-04-24 | 1,23 | 1,11 | 1,35 | 1,33 | 74.414 | +7,26% |
