PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-23 | 1,30 | 1,24 | 1,30 | 1,24 | 17.555 | -4,62% |
| 2012-04-20 | 1,30 | 1,29 | 1,31 | 1,30 | 15.838 | -0,76% |
| 2012-04-19 | 1,37 | 1,27 | 1,37 | 1,31 | 17.950 | -1,50% |
| 2012-04-18 | 1,37 | 1,33 | 1,38 | 1,33 | 14.029 | -2,92% |
| 2012-04-17 | 1,35 | 1,33 | 1,37 | 1,37 | 4.603 | +0,74% |
| 2012-04-16 | 1,34 | 1,33 | 1,36 | 1,36 | 6.737 | +0,00% |
| 2012-04-13 | 1,33 | 1,33 | 1,36 | 1,36 | 2.982 | +0,00% |
| 2012-04-12 | 1,35 | 1,31 | 1,36 | 1,36 | 11.364 | +0,74% |
| 2012-04-11 | 1,35 | 1,30 | 1,35 | 1,35 | 30.458 | -2,17% |
| 2012-04-10 | 1,38 | 1,38 | 1,38 | 1,38 | 111 | -0,72% |
| 2012-04-05 | 1,38 | 1,36 | 1,39 | 1,39 | 5.370 | +1,46% |
| 2012-04-04 | 1,36 | 1,36 | 1,38 | 1,37 | 13.180 | -0,72% |
| 2012-04-03 | 1,39 | 1,35 | 1,39 | 1,38 | 20.260 | -0,72% |
| 2012-04-02 | 1,37 | 1,35 | 1,40 | 1,39 | 49.561 | -0,71% |
| 2012-03-30 | 1,35 | 1,35 | 1,40 | 1,40 | 17.147 | +1,45% |
| 2012-03-29 | 1,41 | 1,38 | 1,41 | 1,38 | 53.849 | -3,50% |
| 2012-03-28 | 1,45 | 1,40 | 1,45 | 1,43 | 38.153 | -0,69% |
| 2012-03-27 | 1,48 | 1,44 | 1,49 | 1,44 | 23.400 | -2,70% |
| 2012-03-26 | 1,45 | 1,45 | 1,48 | 1,48 | 38.606 | +2,07% |
| 2012-03-23 | 1,42 | 1,42 | 1,45 | 1,45 | 55.330 | +0,69% |
