PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-22 | 1,44 | 1,43 | 1,45 | 1,44 | 62.256 | -2,04% |
| 2012-03-21 | 1,46 | 1,43 | 1,47 | 1,47 | 77.482 | +0,68% |
| 2012-03-20 | 1,47 | 1,44 | 1,47 | 1,46 | 80.411 | -1,35% |
| 2012-03-19 | 1,50 | 1,48 | 1,51 | 1,48 | 41.234 | -1,33% |
| 2012-03-16 | 1,48 | 1,47 | 1,53 | 1,50 | 100.051 | +2,04% |
| 2012-03-15 | 1,48 | 1,46 | 1,50 | 1,47 | 56.517 | +0,00% |
| 2012-03-14 | 1,52 | 1,46 | 1,52 | 1,47 | 54.375 | -2,00% |
| 2012-03-13 | 1,46 | 1,46 | 1,50 | 1,50 | 50.949 | +2,74% |
| 2012-03-12 | 1,46 | 1,46 | 1,50 | 1,46 | 42.677 | +0,00% |
| 2012-03-09 | 1,48 | 1,46 | 1,52 | 1,46 | 61.759 | -0,68% |
| 2012-03-08 | 1,44 | 1,44 | 1,52 | 1,47 | 134.064 | +2,80% |
| 2012-03-07 | 1,39 | 1,39 | 1,43 | 1,43 | 55.383 | +2,88% |
| 2012-03-06 | 1,45 | 1,39 | 1,48 | 1,39 | 96.782 | -4,14% |
| 2012-03-05 | 1,52 | 1,45 | 1,56 | 1,45 | 189.261 | -5,84% |
| 2012-03-02 | 1,48 | 1,44 | 1,58 | 1,54 | 372.558 | +6,94% |
| 2012-03-01 | 1,46 | 1,43 | 1,48 | 1,44 | 48.488 | -1,37% |
| 2012-02-29 | 1,44 | 1,44 | 1,51 | 1,46 | 412.765 | +4,29% |
| 2012-02-28 | 1,41 | 1,39 | 1,43 | 1,40 | 115.110 | -1,41% |
| 2012-02-27 | 1,33 | 1,32 | 1,44 | 1,42 | 344.443 | +6,77% |
| 2012-02-24 | 1,31 | 1,30 | 1,33 | 1,33 | 69.082 | +1,53% |
