PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-23 | 1,32 | 1,30 | 1,33 | 1,31 | 85.395 | -0,76% |
| 2012-02-22 | 1,34 | 1,28 | 1,35 | 1,32 | 54.873 | -0,75% |
| 2012-02-21 | 1,32 | 1,28 | 1,33 | 1,33 | 152.747 | +2,31% |
| 2012-02-20 | 1,40 | 1,23 | 1,43 | 1,30 | 1.156.929 | -7,14% |
| 2012-02-17 | 1,41 | 1,39 | 1,44 | 1,40 | 265.648 | +0,72% |
| 2012-02-16 | 1,44 | 1,39 | 1,45 | 1,39 | 119.249 | -2,11% |
| 2012-02-15 | 1,40 | 1,40 | 1,45 | 1,42 | 182.661 | +2,16% |
| 2012-02-14 | 1,43 | 1,37 | 1,46 | 1,39 | 164.915 | -4,14% |
| 2012-02-13 | 1,45 | 1,40 | 1,48 | 1,45 | 203.362 | +0,00% |
| 2012-02-10 | 1,58 | 1,44 | 1,60 | 1,45 | 292.494 | -9,94% |
| 2012-02-09 | 1,65 | 1,55 | 1,66 | 1,61 | 130.630 | +0,00% |
| 2012-02-08 | 1,52 | 1,52 | 1,67 | 1,61 | 306.502 | +5,92% |
| 2012-02-07 | 1,50 | 1,47 | 1,59 | 1,52 | 190.411 | +2,70% |
| 2012-02-06 | 1,44 | 1,42 | 1,52 | 1,48 | 86.535 | +2,78% |
| 2012-02-03 | 1,31 | 1,31 | 1,54 | 1,44 | 708.609 | +9,92% |
| 2012-02-02 | 1,31 | 1,28 | 1,32 | 1,31 | 32.858 | +0,77% |
| 2012-02-01 | 1,28 | 1,25 | 1,32 | 1,30 | 146.181 | +3,17% |
| 2012-01-31 | 1,25 | 1,25 | 1,32 | 1,26 | 289.472 | -1,56% |
| 2012-01-30 | 1,25 | 1,25 | 1,29 | 1,28 | 35.614 | +3,23% |
| 2012-01-27 | 1,25 | 1,24 | 1,28 | 1,24 | 40.947 | -3,13% |
