PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-26 | 1,26 | 1,26 | 1,30 | 1,28 | 68.407 | +0,00% |
| 2012-01-25 | 1,27 | 1,25 | 1,29 | 1,28 | 58.529 | +0,79% |
| 2012-01-24 | 1,31 | 1,26 | 1,32 | 1,27 | 136.429 | -3,79% |
| 2012-01-23 | 1,28 | 1,28 | 1,33 | 1,32 | 111.406 | +3,94% |
| 2012-01-20 | 1,25 | 1,23 | 1,35 | 1,27 | 607.132 | +1,60% |
| 2012-01-19 | 1,24 | 1,21 | 1,29 | 1,25 | 100.957 | +2,46% |
| 2012-01-18 | 1,17 | 1,16 | 1,25 | 1,22 | 137.721 | +4,27% |
| 2012-01-17 | 1,16 | 1,16 | 1,18 | 1,17 | 51.458 | +0,86% |
| 2012-01-16 | 1,15 | 1,14 | 1,16 | 1,16 | 17.520 | +0,00% |
| 2012-01-13 | 1,15 | 1,15 | 1,19 | 1,16 | 31.931 | -0,85% |
| 2012-01-12 | 1,17 | 1,15 | 1,18 | 1,17 | 46.777 | +0,00% |
| 2012-01-11 | 1,17 | 1,14 | 1,17 | 1,17 | 28.690 | +0,00% |
| 2012-01-10 | 1,18 | 1,13 | 1,21 | 1,17 | 47.159 | -1,68% |
| 2012-01-09 | 1,17 | 1,14 | 1,20 | 1,19 | 68.894 | +3,48% |
| 2012-01-05 | 1,17 | 1,15 | 1,18 | 1,15 | 65.648 | -2,54% |
| 2012-01-04 | 1,14 | 1,12 | 1,18 | 1,18 | 92.194 | +1,72% |
| 2012-01-03 | 1,14 | 1,13 | 1,20 | 1,16 | 63.075 | +1,75% |
| 2012-01-02 | 1,12 | 1,11 | 1,14 | 1,14 | 36.610 | -0,87% |
| 2011-12-30 | 1,09 | 1,08 | 1,15 | 1,15 | 60.241 | +5,50% |
| 2011-12-29 | 1,10 | 1,06 | 1,10 | 1,09 | 10.311 | +0,00% |
