PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-28 | 1,07 | 1,05 | 1,09 | 1,09 | 34.138 | +1,87% |
| 2011-12-27 | 1,09 | 1,07 | 1,10 | 1,07 | 83.515 | -3,60% |
| 2011-12-23 | 1,10 | 1,07 | 1,13 | 1,11 | 122.558 | +0,91% |
| 2011-12-22 | 1,07 | 1,03 | 1,14 | 1,10 | 123.200 | +0,92% |
| 2011-12-21 | 1,13 | 1,08 | 1,13 | 1,09 | 27.723 | -3,54% |
| 2011-12-20 | 1,17 | 1,08 | 1,17 | 1,13 | 75.001 | -6,61% |
| 2011-12-19 | 1,26 | 1,19 | 1,27 | 1,21 | 25.984 | -2,42% |
| 2011-12-16 | 1,24 | 1,24 | 1,27 | 1,24 | 5.903 | -3,13% |
| 2011-12-14 | 1,27 | 1,26 | 1,28 | 1,28 | 16.104 | +0,79% |
| 2011-12-13 | 1,29 | 1,27 | 1,30 | 1,27 | 7.311 | -1,55% |
| 2011-12-12 | 1,31 | 1,27 | 1,31 | 1,29 | 42.530 | -0,77% |
| 2011-12-09 | 1,28 | 1,25 | 1,31 | 1,30 | 19.360 | +0,78% |
| 2011-12-08 | 1,33 | 1,28 | 1,34 | 1,29 | 60.393 | -1,53% |
| 2011-12-07 | 1,35 | 1,30 | 1,36 | 1,31 | 188.919 | -1,50% |
| 2011-12-06 | 1,40 | 1,33 | 1,45 | 1,33 | 262.153 | -5,00% |
| 2011-12-05 | 1,37 | 1,32 | 1,41 | 1,40 | 613.499 | +2,94% |
| 2011-12-02 | 1,32 | 1,32 | 1,38 | 1,36 | 129.347 | +0,74% |
| 2011-12-01 | 1,35 | 1,30 | 1,37 | 1,35 | 74.797 | +0,75% |
| 2011-11-30 | 1,33 | 1,30 | 1,35 | 1,34 | 43.279 | +0,75% |
| 2011-11-29 | 1,36 | 1,32 | 1,39 | 1,33 | 71.723 | -2,21% |
