PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-28 | 1,40 | 1,35 | 1,44 | 1,36 | 147.767 | -5,56% |
| 2011-11-25 | 1,46 | 1,40 | 1,49 | 1,44 | 132.258 | -1,37% |
| 2011-11-24 | 1,38 | 1,35 | 1,47 | 1,46 | 189.167 | +5,04% |
| 2011-11-23 | 1,38 | 1,33 | 1,41 | 1,39 | 116.739 | -0,71% |
| 2011-11-22 | 1,33 | 1,32 | 1,47 | 1,40 | 164.770 | +1,45% |
| 2011-11-21 | 1,41 | 1,35 | 1,42 | 1,38 | 49.705 | -4,17% |
| 2011-11-18 | 1,39 | 1,37 | 1,46 | 1,44 | 193.130 | +1,41% |
| 2011-11-17 | 1,41 | 1,39 | 1,43 | 1,42 | 19.773 | +0,00% |
| 2011-11-16 | 1,42 | 1,40 | 1,45 | 1,42 | 63.277 | -2,74% |
| 2011-11-15 | 1,49 | 1,43 | 1,49 | 1,46 | 39.431 | -2,01% |
| 2011-11-14 | 1,49 | 1,47 | 1,52 | 1,49 | 34.031 | +1,36% |
| 2011-11-10 | 1,45 | 1,45 | 1,49 | 1,47 | 48.278 | -0,68% |
| 2011-11-09 | 1,52 | 1,46 | 1,54 | 1,48 | 64.992 | -2,63% |
| 2011-11-08 | 1,58 | 1,48 | 1,64 | 1,52 | 423.340 | -3,80% |
| 2011-11-07 | 1,58 | 1,54 | 1,58 | 1,58 | 31.849 | +1,28% |
| 2011-11-04 | 1,57 | 1,52 | 1,59 | 1,56 | 70.480 | +0,65% |
| 2011-11-03 | 1,50 | 1,50 | 1,56 | 1,55 | 20.229 | +1,31% |
| 2011-11-02 | 1,50 | 1,47 | 1,54 | 1,53 | 122.584 | -4,97% |
| 2011-10-31 | 1,54 | 1,50 | 1,64 | 1,61 | 176.024 | +3,87% |
| 2011-10-28 | 1,53 | 1,50 | 1,57 | 1,55 | 95.469 | +1,97% |
