PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-27 | 1,46 | 1,44 | 1,52 | 1,52 | 44.867 | +4,83% |
| 2011-10-26 | 1,54 | 1,40 | 1,54 | 1,45 | 43.683 | -2,68% |
| 2011-10-25 | 1,45 | 1,43 | 1,57 | 1,49 | 987.491 | +2,76% |
| 2011-10-24 | 1,44 | 1,42 | 1,46 | 1,45 | 31.300 | -0,68% |
| 2011-10-21 | 1,48 | 1,43 | 1,48 | 1,46 | 26.472 | +0,69% |
| 2011-10-20 | 1,45 | 1,44 | 1,45 | 1,45 | 7.135 | -2,03% |
| 2011-10-19 | 1,47 | 1,45 | 1,50 | 1,48 | 24.331 | +0,68% |
| 2011-10-18 | 1,47 | 1,45 | 1,48 | 1,47 | 17.257 | -1,34% |
| 2011-10-17 | 1,50 | 1,48 | 1,55 | 1,49 | 24.475 | +0,68% |
| 2011-10-14 | 1,50 | 1,45 | 1,51 | 1,48 | 15.059 | +1,37% |
| 2011-10-13 | 1,49 | 1,46 | 1,51 | 1,46 | 31.675 | -2,01% |
| 2011-10-12 | 1,49 | 1,45 | 1,49 | 1,49 | 3.611 | +1,36% |
| 2011-10-11 | 1,50 | 1,46 | 1,51 | 1,47 | 20.408 | -2,00% |
| 2011-10-10 | 1,46 | 1,42 | 1,50 | 1,50 | 19.787 | +2,04% |
| 2011-10-07 | 1,42 | 1,42 | 1,47 | 1,47 | 3.792 | +0,68% |
| 2011-10-06 | 1,46 | 1,41 | 1,46 | 1,46 | 12.737 | +0,69% |
| 2011-10-05 | 1,45 | 1,40 | 1,45 | 1,45 | 13.302 | +1,40% |
| 2011-10-04 | 1,43 | 1,39 | 1,44 | 1,43 | 19.598 | -1,38% |
| 2011-10-03 | 1,50 | 1,45 | 1,62 | 1,45 | 118.472 | -15,70% |
| 2011-09-30 | 1,37 | 1,33 | 1,72 | 1,72 | 121.608 | +23,74% |
