PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-29 | 1,36 | 1,36 | 1,39 | 1,39 | 9.377 | -0,71% |
| 2011-09-28 | 1,38 | 1,35 | 1,41 | 1,40 | 37.385 | +2,94% |
| 2011-09-27 | 1,38 | 1,36 | 1,38 | 1,36 | 6.798 | -1,45% |
| 2011-09-26 | 1,35 | 1,35 | 1,41 | 1,38 | 31.212 | -2,13% |
| 2011-09-23 | 1,33 | 1,28 | 1,45 | 1,41 | 56.464 | +6,02% |
| 2011-09-22 | 1,39 | 1,28 | 1,48 | 1,33 | 109.841 | -5,67% |
| 2011-09-21 | 1,39 | 1,38 | 1,45 | 1,41 | 24.643 | +1,44% |
| 2011-09-20 | 1,38 | 1,34 | 1,39 | 1,39 | 6.024 | +3,73% |
| 2011-09-19 | 1,38 | 1,34 | 1,38 | 1,34 | 7.767 | -0,74% |
| 2011-09-16 | 1,37 | 1,35 | 1,41 | 1,35 | 29.496 | -2,88% |
| 2011-09-15 | 1,32 | 1,32 | 1,39 | 1,39 | 10.333 | +1,46% |
| 2011-09-14 | 1,32 | 1,31 | 1,39 | 1,37 | 8.222 | +0,74% |
| 2011-09-13 | 1,36 | 1,30 | 1,36 | 1,36 | 17.503 | +1,49% |
| 2011-09-12 | 1,42 | 1,33 | 1,42 | 1,34 | 39.194 | -6,29% |
| 2011-09-09 | 1,46 | 1,43 | 1,48 | 1,43 | 2.547 | -2,05% |
| 2011-09-08 | 1,45 | 1,45 | 1,47 | 1,46 | 8.501 | -1,35% |
| 2011-09-07 | 1,45 | 1,40 | 1,48 | 1,48 | 19.089 | +2,78% |
| 2011-09-06 | 1,44 | 1,37 | 1,50 | 1,44 | 51.494 | -2,04% |
| 2011-09-05 | 1,53 | 1,41 | 1,53 | 1,47 | 28.652 | -3,92% |
| 2011-09-02 | 1,64 | 1,50 | 1,64 | 1,53 | 31.633 | -7,27% |
