PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-01 | 1,57 | 1,53 | 1,68 | 1,65 | 107.628 | +5,10% |
| 2011-08-31 | 1,57 | 1,52 | 1,57 | 1,57 | 22.066 | -0,63% |
| 2011-08-30 | 1,55 | 1,50 | 1,58 | 1,58 | 17.277 | +1,94% |
| 2011-08-29 | 1,53 | 1,53 | 1,55 | 1,55 | 8.787 | +1,31% |
| 2011-08-26 | 1,50 | 1,47 | 1,53 | 1,53 | 14.806 | +0,66% |
| 2011-08-25 | 1,55 | 1,50 | 1,55 | 1,52 | 2.053 | +0,00% |
| 2011-08-24 | 1,53 | 1,52 | 1,53 | 1,52 | 5.543 | -1,30% |
| 2011-08-23 | 1,56 | 1,53 | 1,57 | 1,54 | 7.129 | -2,53% |
| 2011-08-22 | 1,53 | 1,50 | 1,58 | 1,58 | 21.031 | +2,60% |
| 2011-08-19 | 1,48 | 1,40 | 1,54 | 1,54 | 55.498 | +4,76% |
| 2011-08-18 | 1,61 | 1,45 | 1,61 | 1,47 | 88.912 | -10,91% |
| 2011-08-16 | 1,58 | 1,53 | 1,73 | 1,65 | 146.529 | +7,14% |
| 2011-08-12 | 1,50 | 1,46 | 1,55 | 1,54 | 94.552 | +6,94% |
| 2011-08-11 | 1,40 | 1,34 | 1,44 | 1,44 | 101.971 | +7,46% |
| 2011-08-10 | 1,52 | 1,34 | 1,60 | 1,34 | 103.515 | -10,07% |
| 2011-08-09 | 1,55 | 1,35 | 1,64 | 1,49 | 146.543 | -11,83% |
| 2011-08-08 | 1,71 | 1,63 | 1,82 | 1,69 | 83.869 | -9,63% |
| 2011-08-05 | 1,83 | 1,71 | 1,90 | 1,87 | 84.815 | -6,50% |
| 2011-08-04 | 2,05 | 1,93 | 2,11 | 2,00 | 42.004 | -2,44% |
| 2011-08-03 | 2,20 | 2,00 | 2,20 | 2,05 | 142.902 | -7,66% |
