PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-02 | 2,22 | 2,18 | 2,26 | 2,22 | 30.534 | -1,77% |
| 2011-08-01 | 2,20 | 2,18 | 2,30 | 2,26 | 49.331 | +0,44% |
| 2011-07-29 | 2,23 | 2,21 | 2,25 | 2,25 | 33.004 | +0,00% |
| 2011-07-28 | 2,24 | 2,21 | 2,26 | 2,25 | 28.871 | -0,44% |
| 2011-07-27 | 2,27 | 2,23 | 2,27 | 2,26 | 28.196 | -0,44% |
| 2011-07-26 | 2,27 | 2,26 | 2,27 | 2,27 | 22.918 | +0,00% |
| 2011-07-25 | 2,25 | 2,23 | 2,27 | 2,27 | 39.710 | -0,44% |
| 2011-07-22 | 2,25 | 2,25 | 2,28 | 2,28 | 4.774 | +0,44% |
| 2011-07-21 | 2,24 | 2,24 | 2,28 | 2,27 | 4.468 | +0,44% |
| 2011-07-20 | 2,26 | 2,26 | 2,30 | 2,26 | 10.578 | +0,44% |
| 2011-07-19 | 2,23 | 2,21 | 2,25 | 2,25 | 54.568 | -0,44% |
| 2011-07-18 | 2,31 | 2,23 | 2,32 | 2,26 | 34.583 | -2,16% |
| 2011-07-15 | 2,30 | 2,27 | 2,31 | 2,31 | 27.230 | +0,87% |
| 2011-07-14 | 2,26 | 2,26 | 2,29 | 2,29 | 6.871 | +0,00% |
| 2011-07-13 | 2,25 | 2,25 | 2,31 | 2,29 | 27.051 | +1,33% |
| 2011-07-12 | 2,28 | 2,25 | 2,28 | 2,26 | 55.481 | -1,31% |
| 2011-07-11 | 2,32 | 2,29 | 2,35 | 2,29 | 37.963 | -1,29% |
| 2011-07-08 | 2,34 | 2,29 | 2,35 | 2,32 | 61.448 | -0,85% |
| 2011-07-07 | 2,35 | 2,32 | 2,40 | 2,34 | 45.470 | -1,27% |
| 2011-07-06 | 2,41 | 2,35 | 2,42 | 2,37 | 39.672 | -0,84% |
