PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-05 | 2,49 | 2,37 | 2,49 | 2,39 | 21.018 | -2,05% |
| 2011-07-04 | 2,29 | 2,26 | 2,50 | 2,44 | 205.998 | +5,63% |
| 2011-07-01 | 2,34 | 2,31 | 2,34 | 2,31 | 15.234 | -1,28% |
| 2011-06-30 | 2,35 | 2,28 | 2,35 | 2,34 | 72.279 | -0,43% |
| 2011-06-29 | 2,30 | 2,28 | 2,36 | 2,35 | 71.221 | +1,29% |
| 2011-06-28 | 2,39 | 2,31 | 2,40 | 2,32 | 79.327 | -2,11% |
| 2011-06-27 | 2,30 | 2,30 | 2,45 | 2,37 | 188.205 | +2,60% |
| 2011-06-24 | 2,26 | 2,25 | 2,34 | 2,31 | 86.906 | +2,21% |
| 2011-06-22 | 2,40 | 2,22 | 2,40 | 2,26 | 348.609 | -5,44% |
| 2011-06-21 | 2,43 | 2,39 | 2,49 | 2,39 | 93.402 | -3,63% |
| 2011-06-20 | 2,45 | 2,44 | 2,51 | 2,48 | 57.783 | -0,80% |
| 2011-06-17 | 2,44 | 2,42 | 2,50 | 2,50 | 28.965 | +2,04% |
| 2011-06-16 | 2,47 | 2,41 | 2,50 | 2,45 | 54.870 | -2,39% |
| 2011-06-15 | 2,50 | 2,46 | 2,52 | 2,51 | 45.285 | +1,62% |
| 2011-06-14 | 2,47 | 2,46 | 2,57 | 2,47 | 114.266 | +0,00% |
| 2011-06-13 | 2,43 | 2,43 | 2,47 | 2,47 | 42.343 | +1,23% |
| 2011-06-10 | 2,44 | 2,43 | 2,49 | 2,44 | 21.609 | +0,00% |
| 2011-06-09 | 2,41 | 2,41 | 2,47 | 2,44 | 20.781 | +0,00% |
| 2011-06-08 | 2,46 | 2,40 | 2,47 | 2,44 | 57.865 | -2,40% |
| 2011-06-07 | 2,48 | 2,45 | 2,50 | 2,50 | 44.187 | +0,81% |
