PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-09 | 2,78 | 2,78 | 2,85 | 2,83 | 16.685 | -0,35% |
| 2011-05-06 | 2,79 | 2,78 | 2,84 | 2,84 | 38.119 | +1,07% |
| 2011-05-05 | 2,84 | 2,75 | 2,85 | 2,81 | 127.767 | -1,75% |
| 2011-05-04 | 2,90 | 2,80 | 2,92 | 2,86 | 73.223 | +0,35% |
| 2011-05-02 | 2,85 | 2,80 | 2,92 | 2,85 | 85.232 | +1,79% |
| 2011-04-29 | 2,86 | 2,74 | 2,86 | 2,80 | 138.606 | +0,00% |
| 2011-04-28 | 3,01 | 2,75 | 3,03 | 2,80 | 274.485 | -4,76% |
| 2011-04-27 | 3,00 | 2,93 | 3,06 | 2,94 | 211.352 | -2,97% |
| 2011-04-26 | 2,82 | 2,82 | 3,03 | 3,03 | 333.513 | +8,99% |
| 2011-04-21 | 2,80 | 2,76 | 2,81 | 2,78 | 43.413 | -0,71% |
| 2011-04-20 | 2,77 | 2,75 | 2,87 | 2,80 | 153.133 | +1,45% |
| 2011-04-19 | 2,70 | 2,63 | 2,79 | 2,76 | 51.095 | +4,15% |
| 2011-04-18 | 2,74 | 2,64 | 2,74 | 2,65 | 139.851 | -2,93% |
| 2011-04-15 | 2,73 | 2,71 | 2,84 | 2,73 | 253.183 | +1,11% |
| 2011-04-14 | 2,77 | 2,60 | 2,77 | 2,70 | 136.954 | -1,82% |
| 2011-04-13 | 2,77 | 2,70 | 2,80 | 2,75 | 64.606 | -1,79% |
| 2011-04-12 | 2,75 | 2,72 | 2,86 | 2,80 | 50.340 | +2,56% |
| 2011-04-11 | 2,76 | 2,69 | 2,80 | 2,73 | 153.147 | -2,50% |
| 2011-04-08 | 2,92 | 2,76 | 2,95 | 2,80 | 154.717 | -3,11% |
| 2011-04-07 | 2,92 | 2,86 | 2,96 | 2,89 | 87.644 | -1,37% |
