PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-09 | 2,52 | 2,50 | 2,58 | 2,53 | 40.659 | -0,78% |
| 2011-03-08 | 2,56 | 2,50 | 2,56 | 2,55 | 77.749 | -0,39% |
| 2011-03-07 | 2,58 | 2,56 | 2,60 | 2,56 | 22.287 | -1,54% |
| 2011-03-04 | 2,60 | 2,57 | 2,61 | 2,60 | 15.165 | +0,00% |
| 2011-03-03 | 2,60 | 2,56 | 2,61 | 2,60 | 37.487 | -0,38% |
| 2011-03-02 | 2,57 | 2,57 | 2,62 | 2,61 | 23.414 | +0,00% |
| 2011-03-01 | 2,60 | 2,58 | 2,61 | 2,61 | 11.117 | +0,00% |
| 2011-02-28 | 2,60 | 2,56 | 2,62 | 2,61 | 19.367 | +0,38% |
| 2011-02-25 | 2,59 | 2,56 | 2,60 | 2,60 | 20.621 | +0,78% |
| 2011-02-24 | 2,57 | 2,56 | 2,60 | 2,58 | 9.042 | -0,39% |
| 2011-02-23 | 2,57 | 2,57 | 2,62 | 2,59 | 27.822 | +0,78% |
| 2011-02-22 | 2,60 | 2,57 | 2,63 | 2,57 | 27.806 | -1,15% |
| 2011-02-21 | 2,65 | 2,58 | 2,66 | 2,60 | 44.597 | -2,26% |
| 2011-02-18 | 2,65 | 2,57 | 2,67 | 2,66 | 25.988 | +1,92% |
| 2011-02-17 | 2,68 | 2,60 | 2,68 | 2,61 | 43.650 | -2,61% |
| 2011-02-16 | 2,63 | 2,62 | 2,68 | 2,68 | 25.920 | +1,90% |
| 2011-02-15 | 2,67 | 2,54 | 2,68 | 2,63 | 204.631 | -3,31% |
| 2011-02-14 | 2,70 | 2,66 | 2,72 | 2,72 | 18.783 | +0,74% |
| 2011-02-11 | 2,69 | 2,66 | 2,70 | 2,70 | 15.744 | +1,89% |
| 2011-02-10 | 2,66 | 2,64 | 2,70 | 2,65 | 38.141 | -2,21% |
