PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-09 | 2,73 | 2,66 | 2,73 | 2,71 | 45.994 | -0,73% |
| 2011-02-08 | 2,73 | 2,70 | 2,74 | 2,73 | 23.880 | +0,00% |
| 2011-02-07 | 2,69 | 2,65 | 2,76 | 2,73 | 48.867 | +1,11% |
| 2011-02-04 | 2,66 | 2,64 | 2,77 | 2,70 | 62.214 | +1,50% |
| 2011-02-03 | 2,77 | 2,64 | 2,83 | 2,66 | 274.983 | -3,97% |
| 2011-02-02 | 2,85 | 2,70 | 2,87 | 2,77 | 170.716 | -2,46% |
| 2011-02-01 | 2,88 | 2,78 | 2,94 | 2,84 | 158.421 | -0,70% |
| 2011-01-31 | 2,91 | 2,82 | 2,94 | 2,86 | 45.162 | -2,72% |
| 2011-01-28 | 2,93 | 2,82 | 3,00 | 2,94 | 58.137 | +1,38% |
| 2011-01-27 | 3,00 | 2,90 | 3,11 | 2,90 | 154.051 | -2,68% |
| 2011-01-26 | 3,00 | 2,93 | 3,12 | 2,98 | 261.824 | -5,40% |
| 2011-01-25 | 3,19 | 3,00 | 3,29 | 3,15 | 361.802 | +0,00% |
| 2011-01-24 | 2,95 | 2,84 | 3,19 | 3,15 | 305.613 | +6,06% |
| 2011-01-21 | 2,98 | 2,95 | 2,99 | 2,97 | 58.571 | +0,00% |
| 2011-01-20 | 2,85 | 2,80 | 3,04 | 2,97 | 193.370 | +4,21% |
| 2011-01-19 | 2,85 | 2,78 | 2,86 | 2,85 | 35.575 | +1,06% |
| 2011-01-18 | 2,84 | 2,78 | 2,88 | 2,82 | 59.972 | +1,44% |
| 2011-01-17 | 2,86 | 2,76 | 2,86 | 2,78 | 38.866 | -2,80% |
| 2011-01-14 | 2,78 | 2,76 | 2,87 | 2,86 | 60.438 | +2,14% |
| 2011-01-13 | 2,85 | 2,76 | 2,85 | 2,80 | 34.430 | -0,36% |
