PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-12 | 2,82 | 2,80 | 2,91 | 2,81 | 81.563 | -1,75% |
| 2011-01-11 | 2,84 | 2,81 | 2,87 | 2,86 | 56.903 | +1,42% |
| 2011-01-10 | 3,08 | 2,78 | 3,15 | 2,82 | 986.986 | -8,74% |
| 2011-01-07 | 3,05 | 3,04 | 3,15 | 3,09 | 39.876 | +0,65% |
| 2011-01-05 | 3,03 | 2,98 | 3,11 | 3,07 | 44.945 | -2,23% |
| 2011-01-04 | 3,17 | 3,02 | 3,17 | 3,14 | 69.641 | -1,57% |
| 2011-01-03 | 2,95 | 2,81 | 3,21 | 3,19 | 537.035 | +13,12% |
| 2010-12-31 | 2,82 | 2,80 | 2,83 | 2,82 | 6.393 | +0,00% |
| 2010-12-30 | 2,89 | 2,80 | 2,89 | 2,82 | 22.613 | +0,71% |
| 2010-12-29 | 2,67 | 2,67 | 2,91 | 2,80 | 66.343 | +10,24% |
| 2010-12-28 | 2,82 | 2,54 | 2,82 | 2,54 | 138.875 | -10,56% |
| 2010-12-27 | 2,85 | 2,83 | 2,90 | 2,84 | 16.094 | -0,70% |
| 2010-12-23 | 2,90 | 2,86 | 2,94 | 2,86 | 28.528 | -2,05% |
| 2010-12-22 | 2,98 | 2,89 | 2,98 | 2,92 | 27.036 | -1,68% |
| 2010-12-21 | 2,94 | 2,87 | 3,03 | 2,97 | 85.979 | +1,02% |
| 2010-12-20 | 2,91 | 2,87 | 3,00 | 2,94 | 47.214 | +1,03% |
| 2010-12-17 | 2,87 | 2,87 | 3,00 | 2,91 | 57.356 | +1,04% |
| 2010-12-16 | 2,90 | 2,88 | 2,95 | 2,88 | 26.491 | -0,69% |
| 2010-12-15 | 2,94 | 2,87 | 2,99 | 2,90 | 49.731 | -3,01% |
| 2010-12-14 | 2,95 | 2,95 | 3,00 | 2,99 | 24.484 | +2,05% |
