PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-13 | 3,03 | 2,93 | 3,04 | 2,93 | 53.794 | -3,30% |
| 2010-12-10 | 3,07 | 2,95 | 3,07 | 3,03 | 23.939 | -0,33% |
| 2010-12-09 | 2,95 | 2,94 | 3,09 | 3,04 | 97.008 | +3,75% |
| 2010-12-08 | 3,00 | 2,93 | 3,10 | 2,93 | 102.732 | -1,68% |
| 2010-12-07 | 2,92 | 2,92 | 3,00 | 2,98 | 46.455 | +2,05% |
| 2010-12-06 | 3,05 | 2,91 | 3,05 | 2,92 | 33.742 | -2,99% |
| 2010-12-03 | 3,05 | 3,01 | 3,06 | 3,01 | 16.339 | +0,00% |
| 2010-12-02 | 2,96 | 2,92 | 3,10 | 3,01 | 98.925 | +3,44% |
| 2010-12-01 | 2,90 | 2,90 | 2,96 | 2,91 | 24.320 | +0,34% |
| 2010-11-30 | 2,88 | 2,87 | 2,95 | 2,90 | 26.155 | +0,69% |
| 2010-11-29 | 2,96 | 2,86 | 2,99 | 2,88 | 19.016 | -2,70% |
| 2010-11-26 | 2,93 | 2,90 | 3,00 | 2,96 | 40.673 | +1,02% |
| 2010-11-25 | 2,92 | 2,90 | 2,99 | 2,93 | 53.921 | +1,74% |
| 2010-11-24 | 2,83 | 2,77 | 2,95 | 2,88 | 49.945 | +3,23% |
| 2010-11-23 | 2,91 | 2,77 | 2,92 | 2,79 | 216.448 | -4,78% |
| 2010-11-22 | 3,18 | 2,93 | 3,20 | 2,93 | 132.346 | -6,09% |
| 2010-11-19 | 3,34 | 3,10 | 3,35 | 3,12 | 220.851 | -4,88% |
| 2010-11-18 | 3,13 | 3,06 | 3,37 | 3,28 | 307.532 | +5,47% |
| 2010-11-17 | 3,25 | 3,06 | 3,29 | 3,11 | 252.181 | -5,47% |
| 2010-11-16 | 2,95 | 2,95 | 3,29 | 3,29 | 460.602 | +11,90% |
