PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-15 | 2,99 | 2,91 | 3,01 | 2,94 | 28.666 | -1,01% |
| 2010-11-12 | 2,90 | 2,85 | 3,03 | 2,97 | 94.588 | +3,48% |
| 2010-11-10 | 2,82 | 2,82 | 2,88 | 2,87 | 35.194 | +0,00% |
| 2010-11-09 | 2,77 | 2,77 | 2,90 | 2,87 | 31.359 | +3,24% |
| 2010-11-08 | 2,84 | 2,77 | 2,84 | 2,78 | 56.177 | -2,11% |
| 2010-11-05 | 2,84 | 2,80 | 2,86 | 2,84 | 18.899 | +1,43% |
| 2010-11-04 | 2,75 | 2,73 | 2,95 | 2,80 | 61.861 | +0,72% |
| 2010-11-03 | 2,88 | 2,77 | 2,93 | 2,78 | 53.982 | -5,44% |
| 2010-11-02 | 2,94 | 2,88 | 2,96 | 2,94 | 13.308 | +0,00% |
| 2010-10-29 | 2,94 | 2,86 | 2,94 | 2,94 | 26.831 | +0,00% |
| 2010-10-28 | 3,00 | 2,89 | 3,01 | 2,94 | 31.921 | -1,67% |
| 2010-10-27 | 2,99 | 2,92 | 2,99 | 2,99 | 25.085 | +0,67% |
| 2010-10-26 | 2,90 | 2,86 | 3,00 | 2,97 | 85.475 | +3,13% |
| 2010-10-25 | 2,93 | 2,88 | 2,96 | 2,88 | 40.425 | -0,69% |
| 2010-10-22 | 2,99 | 2,86 | 2,99 | 2,90 | 28.770 | -2,68% |
| 2010-10-21 | 2,98 | 2,90 | 3,00 | 2,98 | 27.115 | +1,02% |
| 2010-10-20 | 2,99 | 2,87 | 3,03 | 2,95 | 54.737 | -1,34% |
| 2010-10-19 | 3,04 | 2,98 | 3,10 | 2,99 | 31.079 | -1,97% |
| 2010-10-18 | 3,05 | 3,01 | 3,10 | 3,05 | 19.463 | -0,65% |
| 2010-10-15 | 3,07 | 3,03 | 3,14 | 3,07 | 52.475 | -1,60% |
