PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-14 | 3,16 | 3,07 | 3,19 | 3,12 | 50.614 | -1,27% |
| 2010-10-13 | 3,11 | 3,11 | 3,19 | 3,16 | 20.458 | +1,28% |
| 2010-10-12 | 3,22 | 3,12 | 3,22 | 3,12 | 24.306 | -3,41% |
| 2010-10-11 | 3,14 | 3,08 | 3,26 | 3,23 | 61.992 | +3,19% |
| 2010-10-08 | 3,14 | 3,08 | 3,14 | 3,13 | 12.495 | -0,32% |
| 2010-10-07 | 3,08 | 3,08 | 3,14 | 3,14 | 4.294 | +0,32% |
| 2010-10-06 | 3,07 | 3,05 | 3,16 | 3,13 | 75.283 | +2,62% |
| 2010-10-05 | 3,09 | 3,05 | 3,15 | 3,05 | 49.169 | -0,97% |
| 2010-10-04 | 3,11 | 3,04 | 3,15 | 3,08 | 36.146 | -0,96% |
| 2010-10-01 | 3,14 | 3,10 | 3,26 | 3,11 | 62.223 | -0,32% |
| 2010-09-30 | 3,10 | 3,06 | 3,13 | 3,12 | 50.745 | +0,97% |
| 2010-09-29 | 3,16 | 3,08 | 3,28 | 3,09 | 123.477 | -2,52% |
| 2010-09-28 | 3,35 | 3,14 | 3,36 | 3,17 | 403.760 | -5,93% |
| 2010-09-27 | 2,92 | 2,87 | 3,38 | 3,37 | 618.451 | +17,01% |
| 2010-09-24 | 2,87 | 2,80 | 2,90 | 2,88 | 110.113 | -0,35% |
| 2010-09-23 | 2,93 | 2,84 | 2,97 | 2,89 | 88.279 | -1,03% |
| 2010-09-22 | 2,95 | 2,91 | 3,00 | 2,92 | 60.553 | -2,01% |
| 2010-09-21 | 2,92 | 2,86 | 3,08 | 2,98 | 209.355 | +2,05% |
| 2010-09-20 | 3,07 | 2,92 | 3,10 | 2,92 | 297.242 | -5,81% |
| 2010-09-17 | 3,10 | 3,03 | 3,19 | 3,10 | 153.254 | -0,96% |
