PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-16 | 3,06 | 3,04 | 3,19 | 3,13 | 98.079 | +0,97% |
| 2010-09-15 | 3,17 | 3,05 | 3,20 | 3,10 | 94.202 | -3,13% |
| 2010-09-14 | 3,19 | 3,11 | 3,27 | 3,20 | 92.145 | +1,59% |
| 2010-09-13 | 3,34 | 3,15 | 3,35 | 3,15 | 167.810 | -4,55% |
| 2010-09-10 | 3,11 | 3,03 | 3,33 | 3,30 | 237.353 | +6,11% |
| 2010-09-09 | 3,27 | 3,10 | 3,27 | 3,11 | 136.219 | -4,31% |
| 2010-09-08 | 3,15 | 3,03 | 3,35 | 3,25 | 356.133 | +1,25% |
| 2010-09-07 | 3,40 | 3,19 | 3,45 | 3,21 | 371.089 | -9,32% |
| 2010-09-06 | 3,65 | 3,47 | 3,68 | 3,54 | 91.434 | -1,39% |
| 2010-09-03 | 3,41 | 3,37 | 3,69 | 3,59 | 257.750 | +3,76% |
| 2010-09-02 | 3,55 | 3,33 | 3,65 | 3,46 | 558.826 | -5,21% |
| 2010-09-01 | 3,78 | 3,50 | 3,98 | 3,65 | 512.320 | -4,95% |
| 2010-08-31 | 3,67 | 3,52 | 3,99 | 3,84 | 494.741 | +4,63% |
| 2010-08-30 | 3,44 | 3,39 | 3,80 | 3,67 | 681.693 | +8,90% |
| 2010-08-27 | 3,20 | 3,20 | 3,50 | 3,37 | 681.224 | +6,98% |
| 2010-08-26 | 2,98 | 2,91 | 3,25 | 3,15 | 320.570 | +6,06% |
| 2010-08-25 | 3,20 | 2,90 | 3,23 | 2,97 | 255.478 | -5,11% |
| 2010-08-24 | 2,96 | 2,96 | 3,37 | 3,13 | 928.804 | +5,74% |
| 2010-08-23 | 2,89 | 2,81 | 2,96 | 2,96 | 136.543 | +5,34% |
| 2010-08-20 | 2,85 | 2,76 | 2,89 | 2,81 | 35.515 | +0,72% |
