PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-19 | 2,74 | 2,73 | 2,95 | 2,79 | 286.270 | +2,20% |
| 2010-08-18 | 2,82 | 2,65 | 2,82 | 2,73 | 149.117 | -2,50% |
| 2010-08-17 | 2,87 | 2,78 | 3,05 | 2,80 | 353.664 | -3,78% |
| 2010-08-16 | 2,58 | 2,48 | 3,09 | 2,91 | 802.372 | +12,79% |
| 2010-08-13 | 2,48 | 2,45 | 2,59 | 2,58 | 64.991 | +3,20% |
| 2010-08-12 | 2,48 | 2,42 | 2,50 | 2,50 | 27.398 | +1,21% |
| 2010-08-11 | 2,47 | 2,41 | 2,55 | 2,47 | 31.636 | +0,00% |
| 2010-08-10 | 2,51 | 2,40 | 2,51 | 2,47 | 42.831 | -1,98% |
| 2010-08-09 | 2,55 | 2,47 | 2,55 | 2,52 | 32.622 | +1,20% |
| 2010-08-06 | 2,64 | 2,49 | 2,65 | 2,49 | 96.283 | -5,68% |
| 2010-08-05 | 2,60 | 2,57 | 2,64 | 2,64 | 49.009 | +0,00% |
| 2010-08-04 | 2,67 | 2,55 | 2,67 | 2,64 | 46.969 | -0,38% |
| 2010-08-03 | 2,56 | 2,56 | 2,66 | 2,65 | 94.311 | +3,52% |
| 2010-08-02 | 2,53 | 2,47 | 2,56 | 2,56 | 26.779 | +1,59% |
| 2010-07-30 | 2,55 | 2,46 | 2,58 | 2,52 | 79.106 | -1,56% |
| 2010-07-29 | 2,40 | 2,36 | 2,66 | 2,56 | 252.771 | +5,79% |
| 2010-07-28 | 2,44 | 2,37 | 2,44 | 2,42 | 27.053 | +0,41% |
| 2010-07-27 | 2,45 | 2,40 | 2,47 | 2,41 | 52.562 | -2,43% |
| 2010-07-26 | 2,45 | 2,37 | 2,48 | 2,47 | 52.780 | +0,82% |
| 2010-07-23 | 2,38 | 2,38 | 2,52 | 2,45 | 68.612 | +1,66% |
