PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-24 | 2,81 | 2,50 | 3,28 | 2,58 | 1.157.690 | -4,44% |
| 2010-06-23 | 2,10 | 2,09 | 2,70 | 2,70 | 375.165 | +29,19% |
| 2010-06-22 | 2,07 | 2,03 | 2,09 | 2,09 | 31.287 | +0,48% |
| 2010-06-21 | 2,04 | 2,04 | 2,09 | 2,08 | 8.371 | +1,96% |
| 2010-06-18 | 2,10 | 2,03 | 2,10 | 2,04 | 12.789 | -2,86% |
| 2010-06-17 | 2,05 | 2,03 | 2,10 | 2,10 | 17.609 | +2,44% |
| 2010-06-16 | 2,05 | 2,05 | 2,07 | 2,05 | 6.207 | +0,99% |
| 2010-06-15 | 2,07 | 2,03 | 2,08 | 2,03 | 14.021 | -2,87% |
| 2010-06-14 | 2,04 | 2,03 | 2,10 | 2,09 | 12.716 | +0,48% |
| 2010-06-11 | 2,08 | 2,04 | 2,14 | 2,08 | 16.776 | +0,00% |
| 2010-06-10 | 2,11 | 2,06 | 2,11 | 2,08 | 34.414 | -2,35% |
| 2010-06-09 | 2,11 | 2,11 | 2,15 | 2,13 | 6.494 | +0,95% |
| 2010-06-08 | 2,13 | 2,08 | 2,16 | 2,11 | 10.066 | -1,40% |
| 2010-06-07 | 2,14 | 2,10 | 2,19 | 2,14 | 16.717 | -1,83% |
| 2010-06-04 | 2,15 | 2,15 | 2,19 | 2,18 | 8.632 | +1,40% |
| 2010-06-02 | 2,16 | 2,15 | 2,21 | 2,15 | 33.370 | -1,83% |
| 2010-06-01 | 2,20 | 2,16 | 2,20 | 2,19 | 2.556 | -0,90% |
| 2010-05-31 | 2,18 | 2,15 | 2,24 | 2,21 | 23.516 | +0,91% |
| 2010-05-28 | 2,21 | 2,17 | 2,22 | 2,19 | 12.936 | +1,39% |
| 2010-05-27 | 2,20 | 2,10 | 2,21 | 2,16 | 46.000 | -1,82% |
