PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-26 | 2,22 | 2,18 | 2,25 | 2,20 | 11.234 | +0,00% |
| 2010-05-25 | 2,23 | 2,15 | 2,23 | 2,20 | 17.661 | -3,51% |
| 2010-05-24 | 2,23 | 2,23 | 2,29 | 2,28 | 6.853 | +0,44% |
| 2010-05-21 | 2,26 | 2,22 | 2,29 | 2,27 | 16.904 | +0,44% |
| 2010-05-20 | 2,33 | 2,25 | 2,38 | 2,26 | 18.088 | -3,42% |
| 2010-05-19 | 2,30 | 2,19 | 2,37 | 2,34 | 56.101 | +3,08% |
| 2010-05-18 | 2,28 | 2,27 | 2,40 | 2,27 | 28.362 | -4,62% |
| 2010-05-17 | 2,17 | 2,15 | 2,38 | 2,38 | 86.375 | +9,17% |
| 2010-05-14 | 2,22 | 2,18 | 2,24 | 2,18 | 10.788 | -3,54% |
| 2010-05-13 | 2,20 | 2,20 | 2,28 | 2,26 | 4.777 | +0,89% |
| 2010-05-12 | 2,16 | 2,12 | 2,24 | 2,24 | 20.215 | +2,28% |
| 2010-05-11 | 2,20 | 2,16 | 2,22 | 2,19 | 5.240 | -0,45% |
| 2010-05-10 | 2,08 | 2,08 | 2,20 | 2,20 | 19.332 | +5,77% |
| 2010-05-07 | 2,10 | 2,01 | 2,15 | 2,08 | 31.709 | -1,89% |
| 2010-05-06 | 2,10 | 2,10 | 2,18 | 2,12 | 12.174 | +0,00% |
| 2010-05-05 | 2,14 | 2,11 | 2,14 | 2,12 | 15.323 | -2,75% |
| 2010-05-04 | 2,24 | 2,14 | 2,24 | 2,18 | 25.670 | -2,68% |
| 2010-04-30 | 2,25 | 2,20 | 2,25 | 2,24 | 8.247 | +1,82% |
| 2010-04-29 | 2,20 | 2,20 | 2,25 | 2,20 | 6.738 | +0,00% |
| 2010-04-28 | 2,20 | 2,18 | 2,23 | 2,20 | 33.101 | -3,51% |
