PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-27 | 2,28 | 2,25 | 2,28 | 2,28 | 19.724 | +0,00% |
| 2010-04-26 | 2,28 | 2,26 | 2,34 | 2,28 | 18.659 | +0,44% |
| 2010-04-23 | 2,25 | 2,21 | 2,30 | 2,27 | 31.857 | -1,30% |
| 2010-04-22 | 2,31 | 2,25 | 2,34 | 2,30 | 23.358 | -2,13% |
| 2010-04-21 | 2,32 | 2,30 | 2,38 | 2,35 | 20.662 | +0,00% |
| 2010-04-20 | 2,33 | 2,26 | 2,37 | 2,35 | 48.919 | +0,00% |
| 2010-04-19 | 2,40 | 2,30 | 2,40 | 2,35 | 43.660 | -2,49% |
| 2010-04-16 | 2,42 | 2,39 | 2,42 | 2,41 | 9.413 | -1,63% |
| 2010-04-15 | 2,49 | 2,44 | 2,50 | 2,45 | 33.044 | -1,61% |
| 2010-04-14 | 2,41 | 2,41 | 2,49 | 2,49 | 19.745 | +2,05% |
| 2010-04-13 | 2,39 | 2,38 | 2,45 | 2,44 | 19.424 | +1,24% |
| 2010-04-12 | 2,41 | 2,37 | 2,43 | 2,41 | 42.703 | -2,03% |
| 2010-04-09 | 2,45 | 2,40 | 2,48 | 2,46 | 21.118 | -1,20% |
| 2010-04-08 | 2,50 | 2,45 | 2,51 | 2,49 | 22.343 | -1,58% |
| 2010-04-07 | 2,50 | 2,45 | 2,54 | 2,53 | 15.228 | +2,02% |
| 2010-04-06 | 2,40 | 2,36 | 2,57 | 2,48 | 64.567 | +3,33% |
| 2010-04-01 | 2,40 | 2,36 | 2,44 | 2,40 | 12.259 | -0,83% |
| 2010-03-31 | 2,42 | 2,36 | 2,44 | 2,42 | 45.130 | -1,22% |
| 2010-03-30 | 2,50 | 2,42 | 2,50 | 2,45 | 18.266 | -0,41% |
| 2010-03-29 | 2,45 | 2,44 | 2,50 | 2,46 | 16.317 | -1,60% |
