PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-26 | 2,53 | 2,43 | 2,53 | 2,50 | 36.230 | -0,40% |
| 2010-03-25 | 2,46 | 2,42 | 2,55 | 2,51 | 40.816 | +2,03% |
| 2010-03-24 | 2,49 | 2,44 | 2,49 | 2,46 | 37.141 | -1,99% |
| 2010-03-23 | 2,55 | 2,47 | 2,56 | 2,51 | 17.568 | -1,57% |
| 2010-03-22 | 2,54 | 2,47 | 2,55 | 2,55 | 20.282 | +0,00% |
| 2010-03-19 | 2,47 | 2,43 | 2,55 | 2,55 | 67.251 | +2,00% |
| 2010-03-18 | 2,51 | 2,48 | 2,54 | 2,50 | 37.285 | -0,40% |
| 2010-03-17 | 2,55 | 2,51 | 2,59 | 2,51 | 55.346 | -0,79% |
| 2010-03-16 | 2,52 | 2,50 | 2,62 | 2,53 | 117.040 | +0,00% |
| 2010-03-15 | 2,56 | 2,50 | 2,56 | 2,53 | 61.024 | -2,69% |
| 2010-03-12 | 2,62 | 2,53 | 2,62 | 2,60 | 86.594 | -0,76% |
| 2010-03-11 | 2,61 | 2,60 | 2,70 | 2,62 | 38.387 | -2,60% |
| 2010-03-10 | 2,58 | 2,56 | 2,71 | 2,69 | 70.861 | +3,46% |
| 2010-03-09 | 2,55 | 2,55 | 2,63 | 2,60 | 29.683 | +1,17% |
| 2010-03-08 | 2,64 | 2,56 | 2,65 | 2,57 | 33.193 | -2,65% |
| 2010-03-05 | 2,60 | 2,60 | 2,66 | 2,64 | 33.438 | +1,54% |
| 2010-03-04 | 2,78 | 2,60 | 2,78 | 2,60 | 97.404 | -6,14% |
| 2010-03-03 | 2,53 | 2,50 | 2,89 | 2,77 | 345.748 | +10,36% |
| 2010-03-02 | 2,57 | 2,48 | 2,60 | 2,51 | 23.047 | -2,33% |
| 2010-03-01 | 2,51 | 2,50 | 2,61 | 2,57 | 27.361 | +1,58% |
