PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-26 | 2,62 | 2,52 | 2,62 | 2,53 | 12.055 | -1,94% |
| 2010-02-25 | 2,62 | 2,52 | 2,62 | 2,58 | 15.661 | -2,27% |
| 2010-02-24 | 2,53 | 2,47 | 2,64 | 2,64 | 58.848 | +3,53% |
| 2010-02-23 | 2,62 | 2,54 | 2,62 | 2,55 | 23.452 | -2,30% |
| 2010-02-22 | 2,58 | 2,57 | 2,65 | 2,61 | 44.543 | +1,16% |
| 2010-02-19 | 2,64 | 2,51 | 2,64 | 2,58 | 53.257 | -2,64% |
| 2010-02-18 | 2,81 | 2,60 | 2,84 | 2,65 | 124.656 | -4,68% |
| 2010-02-17 | 2,44 | 2,44 | 2,88 | 2,78 | 375.640 | +14,88% |
| 2010-02-16 | 2,10 | 2,10 | 2,42 | 2,42 | 61.811 | +14,15% |
| 2010-02-15 | 2,19 | 2,12 | 2,20 | 2,12 | 15.468 | -3,20% |
| 2010-02-12 | 2,26 | 2,12 | 2,28 | 2,19 | 17.528 | +0,46% |
| 2010-02-11 | 2,28 | 2,16 | 2,29 | 2,18 | 17.302 | -3,54% |
| 2010-02-10 | 2,34 | 2,25 | 2,34 | 2,26 | 15.050 | -1,74% |
| 2010-02-09 | 2,27 | 2,27 | 2,35 | 2,30 | 14.765 | -0,86% |
| 2010-02-08 | 2,37 | 2,25 | 2,43 | 2,32 | 27.193 | -0,43% |
| 2010-02-05 | 2,39 | 2,30 | 2,39 | 2,33 | 102.897 | -7,17% |
| 2010-02-04 | 2,60 | 2,51 | 2,60 | 2,51 | 32.686 | -3,46% |
| 2010-02-03 | 2,63 | 2,58 | 2,67 | 2,60 | 19.134 | -0,76% |
| 2010-02-02 | 2,65 | 2,62 | 2,70 | 2,62 | 24.049 | -2,24% |
| 2010-02-01 | 2,70 | 2,62 | 2,70 | 2,68 | 20.353 | -0,74% |
