PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-29 | 2,62 | 2,62 | 2,70 | 2,70 | 17.985 | +2,27% |
| 2010-01-28 | 2,59 | 2,59 | 2,75 | 2,64 | 84.905 | +1,54% |
| 2010-01-27 | 2,62 | 2,60 | 2,67 | 2,60 | 50.142 | -0,76% |
| 2010-01-26 | 2,59 | 2,56 | 2,68 | 2,62 | 62.473 | +0,38% |
| 2010-01-25 | 2,65 | 2,52 | 2,76 | 2,61 | 104.125 | -1,88% |
| 2010-01-22 | 2,65 | 2,56 | 2,70 | 2,66 | 77.349 | -0,75% |
| 2010-01-21 | 2,61 | 2,61 | 2,78 | 2,68 | 85.218 | +1,52% |
| 2010-01-20 | 2,59 | 2,55 | 2,74 | 2,64 | 74.353 | +1,93% |
| 2010-01-19 | 2,72 | 2,56 | 2,72 | 2,59 | 147.633 | -4,78% |
| 2010-01-18 | 2,70 | 2,63 | 2,84 | 2,72 | 152.171 | -1,09% |
| 2010-01-15 | 2,95 | 2,73 | 2,95 | 2,75 | 254.707 | -5,17% |
| 2010-01-14 | 3,07 | 2,88 | 3,15 | 2,90 | 235.536 | -5,54% |
| 2010-01-13 | 3,06 | 2,91 | 3,21 | 3,07 | 409.994 | -2,54% |
| 2010-01-12 | 3,13 | 3,00 | 3,33 | 3,15 | 1.039.264 | +1,61% |
| 2010-01-11 | 2,68 | 2,53 | 3,10 | 3,10 | 855.264 | +21,57% |
| 2010-01-08 | 2,52 | 2,52 | 2,80 | 2,55 | 607.119 | +10,39% |
| 2010-01-07 | 1,91 | 1,91 | 2,31 | 2,31 | 141.599 | +21,58% |
| 2010-01-06 | 1,91 | 1,90 | 1,91 | 1,90 | 39.107 | -2,56% |
| 2010-01-05 | 2,01 | 1,95 | 2,01 | 1,95 | 50.251 | +2,63% |
| 2010-01-04 | 1,87 | 1,87 | 1,90 | 1,90 | 72.653 | +2,70% |
