PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-31 | 1,80 | 1,80 | 1,85 | 1,85 | 30.960 | +4,52% |
| 2009-12-30 | 1,75 | 1,75 | 1,77 | 1,77 | 19.533 | +1,14% |
| 2009-12-29 | 1,70 | 1,70 | 1,75 | 1,75 | 25.051 | +2,94% |
| 2009-12-28 | 1,75 | 1,70 | 1,75 | 1,70 | 47.349 | +1,80% |
| 2009-12-23 | 1,64 | 1,64 | 1,67 | 1,67 | 37.729 | +2,45% |
| 2009-12-22 | 1,60 | 1,60 | 1,63 | 1,63 | 52.749 | +2,52% |
| 2009-12-21 | 1,57 | 1,57 | 1,59 | 1,59 | 17.429 | +1,27% |
| 2009-12-18 | 1,55 | 1,55 | 1,57 | 1,57 | 27.333 | +0,00% |
| 2009-12-17 | 1,58 | 1,57 | 1,58 | 1,57 | 49.749 | -1,88% |
| 2009-12-16 | 1,60 | 1,60 | 1,60 | 1,60 | 11.081 | -1,84% |
| 2009-12-15 | 1,66 | 1,63 | 1,66 | 1,63 | 31.945 | +0,00% |
| 2009-12-14 | 1,64 | 1,63 | 1,64 | 1,63 | 11.328 | -2,40% |
| 2009-12-11 | 1,67 | 1,67 | 1,67 | 1,67 | 6.535 | -1,18% |
| 2009-12-10 | 1,67 | 1,67 | 1,69 | 1,69 | 9.691 | +0,00% |
| 2009-12-09 | 1,69 | 1,69 | 1,69 | 1,69 | 13.086 | -0,59% |
| 2009-12-08 | 1,72 | 1,70 | 1,72 | 1,70 | 9.599 | +0,00% |
| 2009-12-07 | 1,67 | 1,67 | 1,70 | 1,70 | 22.744 | +3,66% |
| 2009-12-04 | 1,63 | 1,63 | 1,64 | 1,64 | 11.787 | +1,86% |
| 2009-12-03 | 1,61 | 1,61 | 1,61 | 1,61 | 11.726 | +0,00% |
| 2009-12-02 | 1,61 | 1,61 | 1,61 | 1,61 | 11.351 | -4,73% |
