PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-01 | 1,67 | 1,67 | 1,69 | 1,69 | 7.274 | +1,20% |
| 2009-11-30 | 1,68 | 1,67 | 1,68 | 1,67 | 19.639 | -2,91% |
| 2009-11-27 | 1,72 | 1,72 | 1,72 | 1,72 | 20.318 | +0,00% |
| 2009-11-26 | 1,69 | 1,69 | 1,72 | 1,72 | 10.715 | -4,97% |
| 2009-11-25 | 1,71 | 1,71 | 1,81 | 1,81 | 35.250 | +9,04% |
| 2009-11-24 | 1,64 | 1,64 | 1,66 | 1,66 | 21.568 | +0,61% |
| 2009-11-23 | 1,71 | 1,65 | 1,71 | 1,65 | 25.152 | -4,07% |
| 2009-11-20 | 1,71 | 1,71 | 1,72 | 1,72 | 8.186 | +2,99% |
| 2009-11-19 | 1,69 | 1,67 | 1,69 | 1,67 | 19.365 | -1,76% |
| 2009-11-18 | 1,69 | 1,69 | 1,70 | 1,70 | 62.803 | +2,41% |
| 2009-11-17 | 1,80 | 1,66 | 1,80 | 1,66 | 59.297 | -14,87% |
| 2009-11-16 | 1,97 | 1,95 | 1,97 | 1,95 | 36.944 | -14,10% |
| 2009-11-13 | 2,32 | 2,27 | 2,32 | 2,27 | 43.454 | -1,73% |
| 2009-11-12 | 2,29 | 2,29 | 2,31 | 2,31 | 121.915 | +15,50% |
| 2009-10-23 | 2,00 | 2,00 | 2,00 | 2,00 | 18.401 | +0,00% |
| 2009-10-22 | 2,00 | 2,00 | 2,00 | 2,00 | 20.270 | +0,00% |
| 2009-10-21 | 2,00 | 2,00 | 2,00 | 2,00 | 64.606 | +0,00% |
| 2009-10-20 | 2,00 | 2,00 | 2,00 | 2,00 | 29.414 | +0,00% |
| 2009-10-19 | 2,00 | 2,00 | 2,00 | 2,00 | 3.689 | +0,00% |
| 2009-10-16 | 2,00 | 2,00 | 2,00 | 2,00 | 25.289 | +0,00% |
