PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-03 | 0,94 | 0,93 | 1,02 | 0,96 | 742.694 | +2,13% |
| 2014-07-02 | 0,94 | 0,93 | 0,96 | 0,94 | 174.860 | +1,08% |
| 2014-07-01 | 0,93 | 0,92 | 0,94 | 0,93 | 145.757 | +1,09% |
| 2014-06-30 | 0,96 | 0,92 | 0,97 | 0,92 | 594.599 | -2,13% |
| 2014-06-27 | 0,99 | 0,92 | 0,99 | 0,94 | 1.879.412 | -4,08% |
| 2014-06-26 | 1,02 | 0,98 | 1,05 | 0,98 | 730.838 | -2,00% |
| 2014-06-25 | 1,04 | 0,99 | 1,04 | 1,00 | 740.842 | -5,66% |
| 2014-06-24 | 1,06 | 1,05 | 1,10 | 1,06 | 362.238 | +0,00% |
| 2014-06-23 | 1,10 | 1,05 | 1,11 | 1,06 | 536.742 | -5,36% |
| 2014-06-20 | 1,07 | 1,07 | 1,13 | 1,12 | 313.522 | +3,70% |
| 2014-06-18 | 1,09 | 1,05 | 1,11 | 1,08 | 881.516 | +0,00% |
| 2014-06-17 | 1,23 | 1,06 | 1,24 | 1,08 | 1.653.838 | -12,20% |
| 2014-06-16 | 1,24 | 1,22 | 1,25 | 1,23 | 203.763 | -2,38% |
| 2014-06-13 | 1,26 | 1,25 | 1,30 | 1,26 | 565.948 | +0,00% |
| 2014-06-12 | 1,28 | 1,25 | 1,31 | 1,26 | 496.258 | -3,08% |
| 2014-06-11 | 1,22 | 1,21 | 1,31 | 1,30 | 1.403.535 | +8,33% |
| 2014-06-10 | 1,20 | 1,18 | 1,23 | 1,20 | 163.580 | +0,84% |
| 2014-06-09 | 1,21 | 1,18 | 1,21 | 1,19 | 295.855 | -0,83% |
| 2014-06-06 | 1,22 | 1,19 | 1,23 | 1,20 | 220.337 | -2,44% |
| 2014-06-05 | 1,20 | 1,19 | 1,24 | 1,23 | 175.090 | +3,36% |
