PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-14 | 10,00 | 9,00 | 10,00 | 9,00 | 258.863 | -10,00% |
| 2008-01-11 | 11,00 | 9,00 | 11,00 | 10,00 | 239.764 | +0,00% |
| 2008-01-10 | 10,00 | 10,00 | 11,00 | 10,00 | 110.665 | +0,00% |
| 2008-01-09 | 11,00 | 10,00 | 11,00 | 10,00 | 157.491 | -16,67% |
| 2008-01-08 | 12,00 | 11,00 | 12,00 | 12,00 | 87.792 | +0,00% |
| 2008-01-07 | 11,00 | 11,00 | 12,00 | 12,00 | 95.722 | +9,09% |
| 2008-01-04 | 12,00 | 11,00 | 12,00 | 11,00 | 43.866 | -8,33% |
| 2008-01-03 | 11,00 | 11,00 | 12,00 | 12,00 | 36.249 | +9,09% |
| 2008-01-02 | 11,00 | 11,00 | 12,00 | 11,00 | 42.190 | +0,00% |
| 2007-12-28 | 12,00 | 11,00 | 12,00 | 11,00 | 47.298 | -8,33% |
| 2007-12-27 | 11,00 | 11,00 | 12,00 | 12,00 | 282.840 | +9,09% |
| 2007-12-21 | 12,00 | 11,00 | 12,00 | 11,00 | 147.930 | +0,00% |
| 2007-12-20 | 12,00 | 11,00 | 12,00 | 11,00 | 75.110 | -8,33% |
| 2007-12-19 | 12,00 | 11,00 | 13,00 | 12,00 | 31.286 | +0,00% |
| 2007-12-18 | 12,00 | 11,00 | 13,00 | 12,00 | 158.924 | +0,00% |
| 2007-12-17 | 12,00 | 12,00 | 13,00 | 12,00 | 125.584 | -7,69% |
| 2007-12-14 | 14,00 | 13,00 | 14,00 | 13,00 | 109.746 | -7,14% |
| 2007-12-13 | 14,00 | 13,00 | 14,00 | 14,00 | 18.980 | +0,00% |
| 2007-12-12 | 13,00 | 13,00 | 14,00 | 14,00 | 92.021 | +0,00% |
| 2007-12-11 | 14,00 | 13,00 | 15,00 | 14,00 | 166.931 | +0,00% |
