PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-10 | 14,00 | 13,00 | 15,00 | 14,00 | 179.695 | +0,00% |
| 2007-12-07 | 15,00 | 14,00 | 16,00 | 14,00 | 87.540 | -6,67% |
| 2007-12-06 | 15,00 | 14,00 | 16,00 | 15,00 | 470.288 | -16,67% |
| 2007-12-05 | 17,00 | 16,00 | 18,00 | 18,00 | 24.369 | +5,88% |
| 2007-12-04 | 17,00 | 16,00 | 17,00 | 17,00 | 21.823 | +0,00% |
| 2007-12-03 | 17,00 | 17,00 | 18,00 | 17,00 | 5.754 | -5,56% |
| 2007-11-30 | 17,00 | 17,00 | 18,00 | 18,00 | 8.211 | +0,00% |
| 2007-11-29 | 18,00 | 17,00 | 19,00 | 18,00 | 17.098 | +0,00% |
| 2007-11-28 | 17,00 | 16,00 | 18,00 | 18,00 | 27.387 | +5,88% |
| 2007-11-27 | 16,00 | 16,00 | 17,00 | 17,00 | 5.075 | +0,00% |
| 2007-11-26 | 17,00 | 16,00 | 18,00 | 17,00 | 22.846 | +0,00% |
| 2007-11-23 | 17,00 | 16,00 | 17,00 | 17,00 | 11.337 | +6,25% |
| 2007-11-22 | 16,00 | 14,00 | 17,00 | 16,00 | 31.536 | +0,00% |
| 2007-11-21 | 17,00 | 15,00 | 17,00 | 16,00 | 13.384 | -5,88% |
| 2007-11-20 | 18,00 | 17,00 | 18,00 | 17,00 | 19.382 | -5,56% |
| 2007-11-19 | 19,00 | 18,00 | 19,00 | 18,00 | 10.481 | +0,00% |
| 2007-11-16 | 19,00 | 17,00 | 19,00 | 18,00 | 29.904 | -5,26% |
| 2007-11-15 | 20,00 | 18,00 | 20,00 | 19,00 | 17.848 | -5,00% |
| 2007-11-14 | 21,00 | 20,00 | 21,00 | 20,00 | 22.701 | +0,00% |
| 2007-11-13 | 19,00 | 18,00 | 20,00 | 20,00 | 31.361 | +11,11% |
