PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-12 | 19,00 | 18,00 | 20,00 | 18,00 | 29.658 | -5,26% |
| 2007-11-09 | 22,00 | 18,00 | 23,00 | 19,00 | 79.398 | -13,64% |
| 2007-11-08 | 18,00 | 18,00 | 22,00 | 22,00 | 155.843 | -8,33% |
| 2007-11-07 | 26,00 | 22,00 | 26,00 | 24,00 | 30.861 | -7,69% |
| 2007-11-06 | 28,00 | 26,00 | 28,00 | 26,00 | 25.049 | -10,34% |
| 2007-11-05 | 30,00 | 28,00 | 30,00 | 29,00 | 14.561 | -3,33% |
| 2007-11-02 | 28,00 | 28,00 | 30,00 | 30,00 | 8.969 | +0,00% |
| 2007-10-31 | 30,00 | 29,00 | 30,00 | 30,00 | 7.028 | +0,00% |
| 2007-10-30 | 30,00 | 29,00 | 31,00 | 30,00 | 18.343 | +3,45% |
| 2007-10-29 | 30,00 | 29,00 | 31,00 | 29,00 | 4.603 | -3,33% |
| 2007-10-26 | 30,00 | 29,00 | 30,00 | 30,00 | 5.320 | +0,00% |
| 2007-10-25 | 30,00 | 29,00 | 31,00 | 30,00 | 9.232 | +0,00% |
| 2007-10-24 | 30,00 | 29,00 | 31,00 | 30,00 | 17.335 | +0,00% |
| 2007-10-23 | 31,00 | 30,00 | 31,00 | 30,00 | 6.839 | -3,23% |
| 2007-10-22 | 31,00 | 30,00 | 31,00 | 31,00 | 10.302 | -3,13% |
| 2007-10-19 | 31,00 | 30,00 | 32,00 | 32,00 | 26.584 | +0,00% |
| 2007-10-18 | 33,00 | 31,00 | 33,00 | 32,00 | 20.987 | -3,03% |
| 2007-10-17 | 32,00 | 31,00 | 33,00 | 33,00 | 13.938 | +3,13% |
| 2007-10-16 | 34,00 | 32,00 | 34,00 | 32,00 | 33.493 | -5,88% |
| 2007-10-15 | 31,00 | 31,00 | 35,00 | 34,00 | 107.400 | +9,68% |
