PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-07 | 1,03 | 0,97 | 1,07 | 1,05 | 626.934 | +1,94% |
| 2014-05-06 | 1,04 | 0,96 | 1,06 | 1,03 | 391.822 | -0,96% |
| 2014-05-05 | 1,14 | 1,04 | 1,16 | 1,04 | 513.493 | -7,96% |
| 2014-05-02 | 1,13 | 1,10 | 1,16 | 1,13 | 550.736 | +4,63% |
| 2014-04-30 | 0,93 | 0,90 | 1,11 | 1,08 | 2.619.925 | +14,89% |
| 2014-04-29 | 1,38 | 0,94 | 1,39 | 0,94 | 3.328.107 | -32,86% |
| 2014-04-28 | 1,44 | 1,38 | 1,47 | 1,40 | 386.800 | -4,11% |
| 2014-04-25 | 1,45 | 1,44 | 1,47 | 1,46 | 36.879 | +1,39% |
| 2014-04-24 | 1,42 | 1,42 | 1,45 | 1,44 | 72.785 | -1,37% |
| 2014-04-23 | 1,47 | 1,41 | 1,47 | 1,46 | 56.556 | +0,00% |
| 2014-04-22 | 1,50 | 1,41 | 1,51 | 1,46 | 183.807 | -2,01% |
| 2014-04-17 | 1,49 | 1,44 | 1,51 | 1,49 | 99.876 | +0,00% |
| 2014-04-16 | 1,55 | 1,49 | 1,57 | 1,49 | 194.082 | -3,87% |
| 2014-04-15 | 1,59 | 1,53 | 1,60 | 1,55 | 85.363 | -3,13% |
| 2014-04-14 | 1,62 | 1,57 | 1,62 | 1,60 | 39.431 | -2,44% |
| 2014-04-11 | 1,61 | 1,58 | 1,64 | 1,64 | 42.991 | +0,61% |
| 2014-04-10 | 1,62 | 1,60 | 1,64 | 1,63 | 49.844 | +0,00% |
| 2014-04-09 | 1,61 | 1,61 | 1,65 | 1,63 | 46.234 | +1,24% |
| 2014-04-08 | 1,59 | 1,59 | 1,62 | 1,61 | 27.284 | +0,63% |
| 2014-04-07 | 1,62 | 1,58 | 1,62 | 1,60 | 32.057 | -1,23% |
