PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-12 | 31,00 | 30,00 | 31,00 | 31,00 | 29.989 | +0,00% |
| 2007-10-11 | 31,00 | 30,00 | 31,00 | 31,00 | 26.053 | +0,00% |
| 2007-10-10 | 31,00 | 30,00 | 32,00 | 31,00 | 38.910 | +0,00% |
| 2007-10-09 | 33,00 | 31,00 | 33,00 | 31,00 | 14.938 | -6,06% |
| 2007-10-08 | 33,00 | 32,00 | 33,00 | 33,00 | 17.421 | +0,00% |
| 2007-10-05 | 32,00 | 32,00 | 34,00 | 33,00 | 29.544 | +3,13% |
| 2007-10-04 | 35,00 | 32,00 | 36,00 | 32,00 | 70.115 | -11,11% |
| 2007-10-03 | 37,00 | 35,00 | 38,00 | 36,00 | 43.779 | -5,26% |
| 2007-10-02 | 41,00 | 37,00 | 41,00 | 38,00 | 88.165 | -5,00% |
| 2007-10-01 | 42,00 | 40,00 | 43,00 | 40,00 | 34.248 | -4,76% |
| 2007-09-28 | 42,00 | 42,00 | 45,00 | 42,00 | 114.548 | +5,00% |
| 2007-09-27 | 41,00 | 40,00 | 42,00 | 40,00 | 6.981 | -2,44% |
| 2007-09-26 | 41,00 | 40,00 | 42,00 | 41,00 | 7.752 | +0,00% |
| 2007-09-25 | 42,00 | 40,00 | 42,00 | 41,00 | 4.686 | -2,38% |
| 2007-09-24 | 42,00 | 41,00 | 43,00 | 42,00 | 13.055 | +0,00% |
| 2007-09-21 | 41,00 | 41,00 | 43,00 | 42,00 | 16.769 | +2,44% |
| 2007-09-20 | 40,00 | 40,00 | 44,00 | 41,00 | 69.246 | +0,00% |
| 2007-09-19 | 42,00 | 40,00 | 42,00 | 41,00 | 29.331 | +0,00% |
| 2007-09-18 | 40,00 | 39,00 | 42,00 | 41,00 | 27.411 | +2,50% |
| 2007-09-17 | 38,00 | 37,00 | 41,00 | 40,00 | 38.979 | +5,26% |
