PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-14 | 39,00 | 37,00 | 39,00 | 38,00 | 4.103 | +0,00% |
| 2007-09-13 | 37,00 | 37,00 | 38,00 | 38,00 | 8.885 | +0,00% |
| 2007-09-12 | 38,00 | 36,00 | 38,00 | 38,00 | 4.337 | +0,00% |
| 2007-09-11 | 36,00 | 36,00 | 38,00 | 38,00 | 2.341 | +2,70% |
| 2007-09-10 | 37,00 | 36,00 | 38,00 | 37,00 | 4.998 | -2,63% |
| 2007-09-07 | 40,00 | 37,00 | 40,00 | 38,00 | 8.209 | -5,00% |
| 2007-09-06 | 39,00 | 38,00 | 41,00 | 40,00 | 13.180 | +2,56% |
| 2007-09-05 | 41,00 | 39,00 | 42,00 | 39,00 | 22.176 | -4,88% |
| 2007-09-04 | 41,00 | 40,00 | 43,00 | 41,00 | 42.585 | +2,50% |
| 2007-09-03 | 37,00 | 36,00 | 42,00 | 40,00 | 116.052 | +8,11% |
| 2007-08-31 | 36,00 | 36,00 | 37,00 | 37,00 | 3.156 | +2,78% |
| 2007-08-30 | 37,00 | 36,00 | 38,00 | 36,00 | 12.960 | +0,00% |
| 2007-08-29 | 35,00 | 34,00 | 38,00 | 36,00 | 32.368 | -2,70% |
| 2007-08-28 | 36,00 | 35,00 | 38,00 | 37,00 | 38.817 | +2,78% |
| 2007-08-27 | 37,00 | 34,00 | 37,00 | 36,00 | 31.529 | +0,00% |
| 2007-08-24 | 36,00 | 35,00 | 36,00 | 36,00 | 11.066 | +0,00% |
| 2007-08-23 | 38,00 | 36,00 | 39,00 | 36,00 | 21.845 | -2,70% |
| 2007-08-22 | 36,00 | 35,00 | 38,00 | 37,00 | 12.066 | +2,78% |
| 2007-08-21 | 37,00 | 34,00 | 37,00 | 36,00 | 12.007 | -2,70% |
| 2007-08-20 | 35,00 | 35,00 | 38,00 | 37,00 | 26.998 | +12,12% |
