PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-19 | 45,00 | 44,00 | 46,00 | 45,00 | 9.985 | +0,00% |
| 2007-07-18 | 44,00 | 42,00 | 46,00 | 45,00 | 23.467 | +4,65% |
| 2007-07-17 | 43,00 | 40,00 | 43,00 | 43,00 | 23.662 | +2,38% |
| 2007-07-16 | 43,00 | 39,00 | 44,00 | 42,00 | 41.195 | -2,33% |
| 2007-07-13 | 42,00 | 40,00 | 46,00 | 43,00 | 76.409 | +2,38% |
| 2007-07-12 | 44,00 | 41,00 | 45,00 | 42,00 | 13.239 | -4,55% |
| 2007-07-11 | 45,00 | 43,00 | 46,00 | 44,00 | 9.404 | -2,22% |
| 2007-07-10 | 46,00 | 44,00 | 47,00 | 45,00 | 17.463 | -2,17% |
| 2007-07-09 | 48,00 | 46,00 | 49,00 | 46,00 | 24.074 | -4,17% |
| 2007-07-06 | 47,00 | 46,00 | 48,00 | 48,00 | 10.384 | +2,13% |
| 2007-07-05 | 48,00 | 47,00 | 48,00 | 47,00 | 7.793 | +0,00% |
| 2007-07-04 | 47,00 | 46,00 | 50,00 | 47,00 | 59.867 | +2,17% |
| 2007-07-03 | 49,00 | 46,00 | 49,00 | 46,00 | 26.084 | -6,12% |
| 2007-07-02 | 49,00 | 48,00 | 50,00 | 49,00 | 10.982 | -2,00% |
| 2007-06-29 | 50,00 | 49,00 | 51,00 | 50,00 | 9.635 | -1,96% |
| 2007-06-28 | 50,00 | 49,00 | 51,00 | 51,00 | 8.794 | +2,00% |
| 2007-06-27 | 51,00 | 49,00 | 51,00 | 50,00 | 16.140 | +0,00% |
| 2007-06-26 | 50,00 | 49,00 | 52,00 | 50,00 | 58.986 | +0,00% |
| 2007-06-25 | 50,00 | 48,00 | 51,00 | 50,00 | 63.217 | +0,00% |
| 2007-06-22 | 51,00 | 50,00 | 52,00 | 50,00 | 25.525 | +0,00% |
