PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-21 | 51,00 | 50,00 | 52,00 | 50,00 | 15.153 | -1,96% |
| 2007-06-20 | 52,00 | 50,00 | 54,00 | 51,00 | 71.110 | +0,00% |
| 2007-06-19 | 52,00 | 50,00 | 52,00 | 51,00 | 25.857 | +2,00% |
| 2007-06-18 | 51,00 | 50,00 | 52,00 | 50,00 | 34.316 | -3,85% |
| 2007-06-15 | 54,00 | 51,00 | 54,00 | 52,00 | 46.913 | -1,89% |
| 2007-06-14 | 54,00 | 51,00 | 56,00 | 53,00 | 153.425 | +3,92% |
| 2007-06-13 | 50,00 | 48,00 | 52,00 | 51,00 | 160.483 | -3,77% |
| 2007-06-12 | 58,00 | 51,00 | 59,00 | 53,00 | 153.683 | -8,62% |
| 2007-06-11 | 55,00 | 51,00 | 60,00 | 58,00 | 295.579 | +16,00% |
| 2007-06-08 | 37,00 | 37,00 | 56,00 | 50,00 | 593.701 | +25,00% |
| 2007-06-06 | 40,00 | 37,00 | 46,00 | 40,00 | 541.285 | -76,88% |
| 2007-06-05 | 178,00 | 169,00 | 184,00 | 173,00 | 85.451 | -3,35% |
| 2007-06-04 | 188,00 | 170,00 | 189,00 | 179,00 | 89.594 | -4,79% |
| 2007-06-01 | 187,00 | 180,00 | 194,00 | 188,00 | 41.527 | +0,53% |
| 2007-05-31 | 202,00 | 186,00 | 207,00 | 187,00 | 49.142 | -5,08% |
| 2007-05-30 | 206,00 | 195,00 | 216,00 | 197,00 | 64.578 | -6,19% |
| 2007-05-29 | 189,00 | 186,00 | 215,00 | 210,00 | 149.461 | +13,51% |
| 2007-05-28 | 175,00 | 174,00 | 185,00 | 185,00 | 37.655 | +6,94% |
| 2007-05-25 | 170,00 | 168,00 | 179,00 | 173,00 | 12.986 | +0,00% |
| 2007-05-24 | 171,00 | 169,00 | 173,00 | 173,00 | 7.258 | +0,58% |
