PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-23 | 170,00 | 170,00 | 174,00 | 172,00 | 5.394 | -0,58% |
| 2007-05-22 | 175,00 | 171,00 | 175,00 | 173,00 | 8.236 | +0,58% |
| 2007-05-21 | 171,00 | 165,00 | 176,00 | 172,00 | 21.957 | +0,58% |
| 2007-05-18 | 176,00 | 169,00 | 176,00 | 171,00 | 6.702 | -2,84% |
| 2007-05-17 | 175,00 | 170,00 | 178,00 | 176,00 | 9.991 | +1,73% |
| 2007-05-16 | 174,00 | 173,00 | 176,00 | 173,00 | 5.958 | -2,26% |
| 2007-05-15 | 177,00 | 170,00 | 181,00 | 177,00 | 15.499 | +0,57% |
| 2007-05-14 | 188,00 | 176,00 | 194,00 | 176,00 | 50.637 | -3,83% |
| 2007-05-11 | 179,00 | 172,00 | 184,00 | 183,00 | 33.517 | +1,67% |
| 2007-05-10 | 177,00 | 168,00 | 188,00 | 180,00 | 60.138 | +2,27% |
| 2007-05-09 | 178,00 | 169,00 | 182,00 | 176,00 | 32.948 | +0,00% |
| 2007-05-08 | 176,00 | 169,00 | 187,00 | 176,00 | 58.992 | +0,57% |
| 2007-05-07 | 177,00 | 172,00 | 178,00 | 175,00 | 7.572 | -0,57% |
| 2007-05-04 | 171,00 | 168,00 | 181,00 | 176,00 | 20.619 | +4,14% |
| 2007-05-02 | 168,00 | 165,00 | 175,00 | 169,00 | 9.161 | +0,00% |
| 2007-04-30 | 170,00 | 166,00 | 171,00 | 169,00 | 7.953 | -2,31% |
| 2007-04-27 | 178,00 | 172,00 | 181,00 | 173,00 | 11.380 | -5,46% |
| 2007-04-26 | 183,00 | 178,00 | 187,00 | 183,00 | 34.985 | +3,39% |
| 2007-04-25 | 175,00 | 175,00 | 184,00 | 177,00 | 22.572 | -1,12% |
| 2007-04-24 | 185,00 | 177,00 | 194,00 | 179,00 | 59.268 | -3,76% |
