PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-23 | 186,00 | 174,00 | 200,00 | 186,00 | 151.277 | -2,11% |
| 2007-04-20 | 158,00 | 154,00 | 190,00 | 190,00 | 116.829 | +20,25% |
| 2007-04-19 | 143,00 | 130,00 | 165,00 | 158,00 | 143.249 | +3,27% |
| 2007-04-18 | 175,00 | 148,00 | 175,00 | 153,00 | 138.993 | -12,57% |
| 2007-04-17 | 185,00 | 167,00 | 185,00 | 175,00 | 51.977 | -6,42% |
| 2007-04-16 | 192,00 | 183,00 | 195,00 | 187,00 | 33.240 | -2,09% |
| 2007-04-13 | 185,00 | 185,00 | 197,00 | 191,00 | 57.915 | +6,11% |
| 2007-04-12 | 186,00 | 168,00 | 200,00 | 180,00 | 88.546 | -7,69% |
| 2007-04-11 | 185,00 | 170,00 | 210,00 | 195,00 | 119.774 | +3,17% |
| 2007-04-10 | 176,00 | 170,00 | 197,00 | 189,00 | 93.616 | +12,50% |
| 2007-04-05 | 145,00 | 139,00 | 173,00 | 168,00 | 76.524 | +17,48% |
| 2007-04-04 | 142,00 | 135,00 | 145,00 | 143,00 | 60.460 | +2,14% |
| 2007-04-03 | 148,00 | 137,00 | 149,00 | 140,00 | 141.487 | +0,00% |
| 2007-04-02 | 124,00 | 124,00 | 145,00 | 140,00 | 155.871 | +20,69% |
| 2007-03-30 | 115,00 | 111,00 | 119,00 | 116,00 | 103.992 | +9,43% |
| 2007-03-29 | 101,00 | 96,00 | 107,00 | 106,00 | 85.225 | +8,16% |
| 2007-03-28 | 97,00 | 97,00 | 103,00 | 98,00 | 63.708 | +2,08% |
| 2007-03-27 | 95,00 | 93,00 | 103,00 | 96,00 | 103.433 | +3,23% |
| 2007-03-26 | 92,00 | 91,00 | 95,00 | 93,00 | 43.014 | +2,20% |
| 2007-03-23 | 86,00 | 86,00 | 93,00 | 91,00 | 84.694 | +4,60% |
