PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-22 | 79,00 | 78,00 | 89,00 | 87,00 | 111.056 | +10,13% |
| 2007-03-21 | 79,00 | 77,00 | 82,00 | 79,00 | 51.331 | +0,00% |
| 2007-03-20 | 79,00 | 77,00 | 79,00 | 79,00 | 30.737 | +0,00% |
| 2007-03-19 | 80,00 | 77,00 | 84,00 | 79,00 | 116.666 | -1,25% |
| 2007-03-16 | 68,00 | 68,00 | 81,00 | 80,00 | 155.237 | +19,40% |
| 2007-03-15 | 68,00 | 67,00 | 69,00 | 67,00 | 9.908 | -1,47% |
| 2007-03-14 | 66,00 | 64,00 | 68,00 | 68,00 | 18.870 | +1,49% |
| 2007-03-13 | 68,00 | 67,00 | 69,00 | 67,00 | 6.764 | -1,47% |
| 2007-03-12 | 69,00 | 66,00 | 69,00 | 68,00 | 27.830 | -1,45% |
| 2007-03-09 | 72,00 | 69,00 | 72,00 | 69,00 | 40.405 | -4,17% |
| 2007-03-08 | 71,00 | 70,00 | 72,00 | 72,00 | 9.824 | +2,86% |
| 2007-03-07 | 70,00 | 69,00 | 72,00 | 70,00 | 29.925 | +0,00% |
| 2007-03-06 | 69,00 | 67,00 | 70,00 | 70,00 | 26.024 | +2,94% |
| 2007-03-05 | 66,00 | 66,00 | 70,00 | 68,00 | 33.432 | -2,86% |
| 2007-03-02 | 69,00 | 67,00 | 70,00 | 70,00 | 39.189 | +6,06% |
| 2007-03-01 | 69,00 | 63,00 | 72,00 | 66,00 | 66.131 | -1,49% |
| 2007-02-28 | 59,00 | 57,00 | 68,00 | 67,00 | 93.762 | +6,35% |
| 2007-02-27 | 70,00 | 62,00 | 72,00 | 63,00 | 57.245 | -12,50% |
| 2007-02-26 | 75,00 | 70,00 | 76,00 | 72,00 | 52.056 | -1,37% |
| 2007-02-23 | 69,00 | 68,00 | 77,00 | 73,00 | 173.491 | +10,61% |
