PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-22 | 62,00 | 62,00 | 66,00 | 66,00 | 62.522 | +6,45% |
| 2007-02-21 | 60,00 | 59,00 | 62,00 | 62,00 | 26.870 | +6,90% |
| 2007-02-20 | 61,00 | 58,00 | 62,00 | 58,00 | 26.987 | -3,33% |
| 2007-02-19 | 56,00 | 56,00 | 60,00 | 60,00 | 59.876 | +7,14% |
| 2007-02-16 | 56,00 | 54,00 | 56,00 | 56,00 | 19.159 | +0,00% |
| 2007-02-15 | 59,00 | 55,00 | 60,00 | 56,00 | 31.960 | -3,45% |
| 2007-02-14 | 59,00 | 57,00 | 60,00 | 58,00 | 27.941 | -1,69% |
| 2007-02-13 | 57,00 | 55,00 | 59,00 | 59,00 | 25.410 | +3,51% |
| 2007-02-12 | 57,00 | 56,00 | 59,00 | 57,00 | 19.170 | -1,72% |
| 2007-02-09 | 57,00 | 56,00 | 59,00 | 58,00 | 33.598 | +1,75% |
| 2007-02-08 | 61,00 | 56,00 | 63,00 | 57,00 | 65.867 | -6,56% |
| 2007-02-07 | 61,00 | 60,00 | 62,00 | 61,00 | 18.768 | -1,61% |
| 2007-02-06 | 62,00 | 59,00 | 63,00 | 62,00 | 34.744 | -1,59% |
| 2007-02-05 | 59,00 | 58,00 | 64,00 | 63,00 | 63.050 | +3,28% |
| 2007-02-02 | 62,00 | 59,00 | 63,00 | 61,00 | 33.504 | -3,17% |
| 2007-02-01 | 64,00 | 61,00 | 65,00 | 63,00 | 42.671 | -3,08% |
| 2007-01-31 | 65,00 | 61,00 | 68,00 | 65,00 | 101.473 | +0,00% |
| 2007-01-30 | 64,00 | 62,00 | 68,00 | 65,00 | 154.234 | +4,84% |
| 2007-01-29 | 57,00 | 54,00 | 67,00 | 62,00 | 211.557 | +12,73% |
| 2007-01-26 | 48,00 | 45,00 | 56,00 | 55,00 | 204.929 | +10,00% |
