PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-25 | 57,00 | 49,00 | 61,00 | 50,00 | 148.392 | -16,67% |
| 2007-01-24 | 63,00 | 58,00 | 63,00 | 60,00 | 7.640 | -3,23% |
| 2007-01-23 | 63,00 | 56,00 | 64,00 | 62,00 | 180.166 | +1,64% |
| 2007-01-22 | 49,00 | 48,00 | 62,00 | 61,00 | 211.013 | +29,79% |
| 2007-01-19 | 45,00 | 43,00 | 47,00 | 47,00 | 40.892 | +9,30% |
| 2007-01-18 | 45,00 | 43,00 | 48,00 | 43,00 | 68.718 | -4,44% |
| 2007-01-17 | 40,00 | 40,00 | 46,00 | 45,00 | 78.395 | +12,50% |
| 2007-01-16 | 40,00 | 39,00 | 41,00 | 40,00 | 10.326 | +0,00% |
| 2007-01-15 | 41,00 | 39,00 | 42,00 | 40,00 | 24.957 | +0,00% |
| 2007-01-12 | 38,00 | 38,00 | 40,00 | 40,00 | 66.400 | +11,11% |
| 2007-01-11 | 35,00 | 34,00 | 37,00 | 36,00 | 11.914 | +5,88% |
| 2007-01-10 | 34,00 | 34,00 | 35,00 | 34,00 | 1.932 | -2,86% |
| 2007-01-09 | 35,00 | 33,00 | 35,00 | 35,00 | 9.839 | +0,00% |
| 2007-01-08 | 36,00 | 34,00 | 36,00 | 35,00 | 1.943 | -2,78% |
| 2007-01-05 | 35,00 | 35,00 | 36,00 | 36,00 | 2.294 | +0,00% |
| 2007-01-04 | 36,00 | 33,00 | 36,00 | 36,00 | 1.959 | -2,70% |
| 2007-01-03 | 36,00 | 36,00 | 37,00 | 37,00 | 2.320 | +0,00% |
| 2007-01-02 | 37,00 | 36,00 | 38,00 | 37,00 | 2.919 | +0,00% |
| 2006-12-29 | 37,00 | 36,00 | 37,00 | 37,00 | 8.138 | +0,00% |
| 2006-12-28 | 37,00 | 36,00 | 38,00 | 37,00 | 3.846 | +0,00% |
