| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-09-18 |
162,70 |
162,70 |
162,70 |
162,70 |
10 |
+0,81% |
| 2017-09-15 |
160,10 |
160,10 |
161,60 |
161,40 |
335 |
-2,77% |
| 2017-09-13 |
161,10 |
161,10 |
166,00 |
166,00 |
28 |
-0,42% |
| 2017-09-12 |
166,50 |
166,50 |
166,70 |
166,70 |
12 |
+0,06% |
| 2017-09-11 |
166,60 |
166,60 |
166,60 |
166,60 |
2 |
-0,12% |
| 2017-09-06 |
166,80 |
166,80 |
166,80 |
166,80 |
1 |
+0,00% |
| 2017-09-04 |
166,80 |
166,80 |
166,80 |
166,80 |
2 |
-0,48% |
| 2017-08-29 |
170,50 |
161,00 |
170,50 |
167,60 |
476 |
-1,24% |
| 2017-08-22 |
169,70 |
169,70 |
169,70 |
169,70 |
9 |
+3,54% |
| 2017-08-21 |
163,90 |
163,90 |
163,90 |
163,90 |
15 |
+0,68% |
| 2017-08-14 |
162,80 |
162,80 |
162,80 |
162,80 |
1 |
-3,87% |
| 2017-08-11 |
169,35 |
169,35 |
169,35 |
169,35 |
1 |
+4,70% |
| 2017-08-02 |
164,00 |
161,75 |
164,00 |
161,75 |
6 |
-0,15% |
| 2017-08-01 |
162,40 |
162,00 |
162,40 |
162,00 |
33 |
-1,40% |
| 2017-07-26 |
163,55 |
163,55 |
170,00 |
164,30 |
18 |
+2,30% |
| 2017-07-19 |
160,60 |
160,60 |
160,60 |
160,60 |
13 |
+6,36% |
| 2017-07-10 |
151,00 |
151,00 |
151,00 |
151,00 |
65 |
-0,40% |
| 2017-07-05 |
151,00 |
151,00 |
151,60 |
151,60 |
13 |
+1,74% |
| 2017-06-28 |
149,00 |
149,00 |
149,00 |
149,00 |
40 |
-0,67% |
| 2017-06-27 |
150,00 |
150,00 |
150,00 |
150,00 |
4 |
+5,60% |
pierwsza
poprzednia
