Pegas Nonwovens SA (PGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-14 | 144,95 | 142,05 | 144,95 | 142,05 | 16 | -6,55% |
| 2017-06-01 | 150,00 | 150,00 | 152,00 | 152,00 | 23 | +1,33% |
| 2017-05-18 | 150,00 | 150,00 | 150,00 | 150,00 | 19 | +3,13% |
| 2017-05-17 | 145,45 | 145,45 | 145,45 | 145,45 | 26 | +2,54% |
| 2017-05-11 | 139,90 | 139,90 | 141,85 | 141,85 | 58 | +4,72% |
| 2017-05-10 | 135,00 | 135,00 | 135,45 | 135,45 | 87 | +0,11% |
| 2017-05-02 | 130,40 | 130,40 | 135,30 | 135,30 | 23 | +4,08% |
| 2017-04-27 | 130,00 | 130,00 | 130,30 | 130,00 | 17 | +0,31% |
| 2017-04-24 | 129,60 | 129,60 | 129,60 | 129,60 | 6 | -2,99% |
| 2017-04-12 | 133,60 | 133,60 | 133,60 | 133,60 | 1 | +0,00% |
| 2017-04-11 | 133,60 | 133,60 | 133,60 | 133,60 | 121 | +3,85% |
| 2017-04-05 | 125,50 | 125,50 | 128,65 | 128,65 | 92 | +2,31% |
| 2017-03-31 | 125,75 | 125,75 | 125,75 | 125,75 | 10 | -0,12% |
| 2017-03-30 | 125,90 | 125,90 | 125,90 | 125,90 | 5 | -5,34% |
| 2017-03-27 | 133,00 | 133,00 | 133,00 | 133,00 | 34 | +0,30% |
| 2017-03-09 | 132,60 | 132,60 | 132,60 | 132,60 | 100 | +0,04% |
| 2017-03-08 | 132,55 | 132,55 | 132,55 | 132,55 | 100 | +0,95% |
| 2017-03-07 | 131,30 | 131,30 | 131,30 | 131,30 | 22 | -1,72% |
| 2017-03-06 | 133,50 | 133,50 | 133,60 | 133,60 | 38 | +0,00% |
| 2017-03-03 | 133,60 | 133,60 | 133,60 | 133,60 | 1 | +0,00% |
