Pegas Nonwovens SA (PGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-01 | 129,90 | 129,90 | 133,60 | 133,60 | 40 | +4,09% |
| 2017-02-28 | 128,35 | 128,35 | 128,35 | 128,35 | 18 | -1,87% |
| 2017-02-27 | 130,75 | 130,75 | 130,80 | 130,80 | 106 | +0,85% |
| 2017-02-24 | 129,65 | 129,30 | 129,70 | 129,70 | 203 | +0,15% |
| 2017-02-21 | 129,85 | 129,50 | 129,85 | 129,50 | 493 | +0,08% |
| 2017-02-20 | 129,30 | 129,30 | 129,40 | 129,40 | 50 | -2,63% |
| 2017-02-17 | 132,40 | 132,40 | 132,90 | 132,90 | 340 | +0,38% |
| 2017-02-15 | 132,00 | 132,00 | 132,40 | 132,40 | 170 | +1,85% |
| 2017-02-14 | 130,00 | 129,30 | 130,00 | 130,00 | 1.019 | -1,44% |
| 2017-02-13 | 129,00 | 129,00 | 131,90 | 131,90 | 467 | -0,08% |
| 2017-02-08 | 131,20 | 131,20 | 132,00 | 132,00 | 258 | +0,99% |
| 2017-02-07 | 128,95 | 128,95 | 130,70 | 130,70 | 6.625 | +1,51% |
| 2017-02-06 | 128,75 | 128,75 | 128,75 | 128,75 | 160 | +0,12% |
| 2017-02-03 | 130,00 | 128,60 | 130,00 | 128,60 | 1.135 | -1,42% |
| 2017-02-02 | 130,45 | 130,45 | 130,45 | 130,45 | 3 | -0,04% |
| 2017-02-01 | 129,15 | 124,00 | 131,10 | 130,50 | 501 | +0,38% |
| 2017-01-31 | 129,40 | 129,40 | 130,00 | 130,00 | 98 | +0,15% |
| 2017-01-30 | 129,80 | 129,80 | 129,80 | 129,80 | 8 | -0,92% |
| 2017-01-25 | 134,00 | 131,00 | 134,00 | 131,00 | 15.874 | -0,38% |
| 2017-01-24 | 127,60 | 127,60 | 131,50 | 131,50 | 610 | +3,54% |
