Pegas Nonwovens SA (PGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-23 | 129,00 | 127,00 | 129,50 | 127,00 | 189 | -1,55% |
| 2017-01-20 | 129,00 | 129,00 | 129,00 | 129,00 | 129 | +0,00% |
| 2017-01-19 | 127,95 | 127,95 | 129,00 | 129,00 | 403 | +2,38% |
| 2017-01-17 | 125,00 | 125,00 | 126,00 | 126,00 | 62 | -1,56% |
| 2017-01-16 | 126,70 | 126,70 | 128,00 | 128,00 | 1.690 | +3,48% |
| 2017-01-11 | 125,00 | 123,70 | 125,10 | 123,70 | 156 | -1,20% |
| 2017-01-10 | 125,00 | 123,00 | 125,20 | 125,20 | 2.667 | +0,16% |
| 2017-01-09 | 125,00 | 125,00 | 126,00 | 125,00 | 713 | +2,54% |
| 2017-01-05 | 121,90 | 121,90 | 121,90 | 121,90 | 20 | -1,30% |
| 2017-01-03 | 123,00 | 123,00 | 123,50 | 123,50 | 13.078 | +0,53% |
| 2016-12-30 | 122,85 | 122,85 | 122,85 | 122,85 | 1 | -0,85% |
| 2016-12-29 | 124,50 | 123,90 | 124,50 | 123,90 | 31 | +0,04% |
| 2016-12-27 | 123,85 | 123,85 | 123,85 | 123,85 | 3 | -1,51% |
| 2016-12-21 | 125,75 | 125,75 | 125,75 | 125,75 | 50 | -3,27% |
| 2016-12-20 | 130,00 | 130,00 | 130,00 | 130,00 | 10 | +1,33% |
| 2016-12-16 | 128,20 | 128,20 | 128,30 | 128,30 | 28 | +0,23% |
| 2016-12-14 | 127,00 | 127,00 | 128,00 | 128,00 | 74 | +2,20% |
| 2016-12-09 | 125,25 | 125,25 | 125,25 | 125,25 | 50 | -0,91% |
| 2016-12-08 | 126,40 | 126,40 | 126,40 | 126,40 | 160 | -2,77% |
| 2016-12-02 | 128,45 | 128,45 | 130,00 | 130,00 | 44 | +1,09% |
