Pegas Nonwovens SA (PGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-01 | 127,70 | 126,40 | 128,60 | 128,60 | 226 | +0,51% |
| 2016-11-28 | 127,95 | 127,95 | 127,95 | 127,95 | 39 | +0,75% |
| 2016-11-25 | 127,00 | 127,00 | 127,00 | 127,00 | 19 | +2,88% |
| 2016-11-14 | 123,45 | 123,45 | 123,45 | 123,45 | 15 | +1,48% |
| 2016-11-10 | 121,65 | 121,65 | 121,65 | 121,65 | 50 | +0,87% |
| 2016-11-04 | 120,60 | 120,60 | 120,60 | 120,60 | 10 | -1,31% |
| 2016-11-03 | 122,20 | 122,20 | 122,20 | 122,20 | 10 | +1,37% |
| 2016-11-02 | 120,55 | 120,55 | 120,55 | 120,55 | 10 | +0,04% |
| 2016-10-27 | 127,00 | 120,50 | 127,00 | 120,50 | 522 | +2,99% |
| 2016-10-24 | 120,00 | 117,00 | 120,10 | 117,00 | 523 | -3,70% |
| 2016-10-21 | 121,50 | 121,50 | 121,50 | 121,50 | 10 | -2,45% |
| 2016-10-20 | 124,55 | 124,55 | 124,55 | 124,55 | 10 | -0,08% |
| 2016-10-13 | 128,00 | 124,65 | 128,00 | 124,65 | 11 | -2,16% |
| 2016-10-12 | 126,65 | 126,60 | 127,40 | 127,40 | 139 | +0,59% |
| 2016-10-11 | 126,45 | 126,30 | 126,65 | 126,65 | 71 | +2,14% |
| 2016-10-10 | 124,00 | 124,00 | 124,00 | 124,00 | 50 | +0,57% |
| 2016-10-07 | 127,60 | 123,30 | 127,60 | 123,30 | 484 | -3,29% |
| 2016-10-06 | 127,50 | 127,50 | 127,50 | 127,50 | 16 | -0,47% |
| 2016-10-03 | 128,10 | 128,10 | 128,10 | 128,10 | 9 | -1,46% |
| 2016-09-29 | 130,00 | 130,00 | 130,00 | 130,00 | 10 | +0,00% |
