Pegas Nonwovens SA (PGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-02 | 111,40 | 107,00 | 113,00 | 111,90 | 125.860 | +0,18% |
| 2007-04-30 | 112,00 | 109,00 | 112,00 | 111,70 | 47.292 | +0,63% |
| 2007-04-27 | 114,40 | 111,00 | 115,50 | 111,00 | 76.835 | -0,89% |
| 2007-04-26 | 110,00 | 110,00 | 114,00 | 112,00 | 166.228 | +2,38% |
| 2007-04-25 | 106,80 | 106,80 | 109,40 | 109,40 | 128.972 | +1,86% |
| 2007-04-24 | 111,60 | 106,50 | 114,00 | 107,40 | 56.293 | -0,09% |
| 2007-04-23 | 107,00 | 105,20 | 115,80 | 107,50 | 81.742 | +0,47% |
| 2007-04-20 | 108,00 | 106,00 | 110,00 | 107,00 | 60.824 | +0,94% |
| 2007-04-19 | 105,50 | 105,00 | 106,50 | 106,00 | 55.981 | -1,85% |
| 2007-04-18 | 106,50 | 105,10 | 115,00 | 108,00 | 9.334 | +2,76% |
| 2007-04-17 | 105,00 | 105,00 | 105,60 | 105,10 | 22.924 | +0,10% |
| 2007-04-16 | 105,00 | 103,00 | 105,00 | 105,00 | 173 | -1,87% |
| 2007-04-13 | 104,70 | 104,70 | 107,90 | 107,00 | 26.923 | +0,00% |
| 2007-04-12 | 108,00 | 105,00 | 108,00 | 107,00 | 835 | +1,42% |
| 2007-04-11 | 101,90 | 101,90 | 107,00 | 105,50 | 127.842 | +9,67% |
| 2007-04-10 | 101,90 | 96,20 | 102,00 | 96,20 | 148 | +1,16% |
| 2007-04-05 | 97,30 | 95,10 | 97,30 | 95,10 | 73 | -2,31% |
| 2007-04-02 | 97,35 | 97,30 | 97,35 | 97,35 | 235 | -1,82% |
| 2007-03-30 | 99,10 | 99,10 | 99,15 | 99,15 | 40 | +0,15% |
| 2007-03-29 | 99,95 | 99,00 | 99,95 | 99,00 | 106 | -1,00% |
